TRVL Historical Data

TRVL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000988
-5.42%
$ 1.01 million $ 77,091
Mar 25, 2026 $ 0.00104
+1.33%
$ 1.07 million $ 90,256
Mar 24, 2026 $ 0.00103
+1.58%
$ 1.06 million $ 95,353
Mar 23, 2026 $ 0.00102
+0.29%
$ 1.04 million $ 88,893
Mar 22, 2026 $ 0.00101
-4.21%
$ 1.04 million $ 89,018
Mar 21, 2026 $ 0.00106
-4.44%
$ 1.09 million $ 101,318
Mar 20, 2026 $ 0.00111
+0.11%
$ 1.13 million $ 99,063
Mar 19, 2026 $ 0.0011
-4.61%
$ 1.13 million $ 108,063
Mar 18, 2026 $ 0.00116
-0.53%
$ 1.19 million $ 98,437
Mar 17, 2026 $ 0.00116
-20.18%
$ 1.19 million $ 85,832
Mar 16, 2026 $ 0.00146
+7.56%
$ 1.5 million $ 78,668
Mar 15, 2026 $ 0.00136
+4.06%
$ 1.39 million $ 73,229
Mar 14, 2026 $ 0.0013
+0.36%
$ 1.33 million $ 71,168
Mar 13, 2026 $ 0.0013
+0.40%
$ 1.33 million $ 73,127
Mar 12, 2026 $ 0.0013
+0.32%
$ 1.32 million $ 69,798
Mar 11, 2026 $ 0.00129
+1.56%
$ 1.32 million $ 73,964
Mar 10, 2026 $ 0.00127
+0.33%
$ 1.3 million $ 69,580
Mar 9, 2026 $ 0.00126
+2.76%
$ 1.29 million $ 79,211
Mar 8, 2026 $ 0.00123
-1.67%
$ 1.26 million $ 78,200
Mar 7, 2026 $ 0.00125
-2.38%
$ 1.28 million $ 77,888
Mar 6, 2026 $ 0.00128
-2.28%
$ 1.31 million $ 81,278
Mar 5, 2026 $ 0.00131
+0.17%
$ 1.34 million $ 84,051
Mar 4, 2026 $ 0.00131
+5.81%
$ 1.34 million $ 79,075
Mar 3, 2026 $ 0.00124
-2.13%
$ 1.27 million $ 85,237
Mar 2, 2026 $ 0.00126
+4.51%
$ 1.29 million $ 80,438
Mar 1, 2026 $ 0.00121
-1.34%
$ 1.24 million $ 84,520
Feb 28, 2026 $ 0.00122
+1.54%
$ 1.25 million $ 90,090
Feb 27, 2026 $ 0.00121
-3.91%
$ 1.24 million $ 73,902
Feb 26, 2026 $ 0.00125
-1.18%
$ 1.29 million $ 66,553
Feb 25, 2026 $ 0.00127
+8.43%
$ 1.3 million $ 80,006
Feb 24, 2026 $ 0.00117
-1.16%
$ 1.2 million $ 88,508
Feb 23, 2026 $ 0.00118
-4.29%
$ 1.21 million $ 77,111
Feb 22, 2026 $ 0.00124
-1.19%
$ 1.27 million $ 77,221
Feb 21, 2026 $ 0.00125
+0.35%
$ 1.28 million $ 81,846
Feb 20, 2026 $ 0.00125
-0.74%
$ 1.28 million $ 80,561
Feb 19, 2026 $ 0.00126
-0.76%
$ 1.29 million $ 71,463
Feb 18, 2026 $ 0.00127
-1.99%
$ 1.3 million $ 90,381
Feb 17, 2026 $ 0.00129
+4.56%
$ 1.33 million $ 114,777
Feb 16, 2026 $ 0.00124
+1.35%
$ 1.27 million $ 99,654
Feb 15, 2026 $ 0.00122
-7.38%
$ 1.25 million $ 110,026
Feb 14, 2026 $ 0.00132
+1.73%
$ 1.35 million $ 106,264
Feb 13, 2026 $ 0.0013
-1.37%
$ 1.33 million $ 118,790
Feb 12, 2026 $ 0.00131
+12.17%
$ 1.35 million $ 125,377
Feb 11, 2026 $ 0.00117
-4.74%
$ 1.2 million $ 102,893
Feb 10, 2026 $ 0.00123
+5.49%
$ 1.26 million $ 100,870
Feb 9, 2026 $ 0.00116
-1.00%
$ 1.19 million $ 104,445
Feb 8, 2026 $ 0.00118
+0.03%
$ 1.21 million $ 98,366
Feb 7, 2026 $ 0.00118
+4.56%
$ 1.21 million $ 108,221
Feb 6, 2026 $ 0.00112
+8.15%
$ 1.15 million $ 118,807
Feb 5, 2026 $ 0.00104
-10.62%
$ 1.07 million $ 104,080