TRVL Historical Data

TRVL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00104
+0.24%
$ 1.07 million $ 91,532
May 13, 6 PM $ 0.00104
-0.58%
$ 1.06 million $ 90,984
May 13, 5 PM $ 0.00104
+0.64%
$ 1.07 million $ 90,221
May 13, 4 PM $ 0.00104
+0.12%
$ 1.06 million $ 90,473
May 13, 3 PM $ 0.00104
+6.79%
$ 1.06 million $ 92,056
May 13, 2 PM $ 0.000969
+1.08%
$ 993,552 $ 88,499
May 13, 1 PM $ 0.000959
-0.51%
$ 982,782 $ 91,060
May 13, 12 PM $ 0.000962
-0.72%
$ 986,423 $ 93,845
May 13, 11 AM $ 0.000969
-0.11%
$ 993,395 $ 95,682
May 13, 10 AM $ 0.00097
-0.26%
$ 994,480 $ 95,798
May 13, 9 AM $ 0.000973
-0.03%
$ 997,086 $ 95,679
May 13, 8 AM $ 0.000973
+0.22%
$ 997,363 $ 97,420
May 13, 7 AM $ 0.000971
+0.17%
$ 995,154 $ 98,101
May 13, 6 AM $ 0.000969
+0.00%
$ 993,421 $ 98,008
May 13, 5 AM $ 0.000969
-0.06%
$ 992,932 $ 98,992
May 13, 4 AM $ 0.000969
+0.51%
$ 993,495 $ 99,753
May 13, 3 AM $ 0.000964
+0.00%
$ 988,427 $ 100,287
May 13, 2 AM $ 0.000964
+0.29%
$ 988,461 $ 100,215
May 13, 1 AM $ 0.000961
+0.30%
$ 985,558 $ 98,763
May 13, 12 AM $ 0.000959
-0.07%
$ 982,595 $ 98,635
May 12, 11 PM $ 0.000959
-0.08%
$ 983,293 $ 97,339
May 12, 10 PM $ 0.00096
+0.01%
$ 984,068 $ 95,744
May 12, 9 PM $ 0.00096
-0.12%
$ 984,004 $ 94,261
May 12, 8 PM $ 0.000961
+0.18%
$ 985,177 $ 94,143
May 12, 7 PM $ 0.000959
-0.12%
$ 983,435 $ 94,021
May 12, 6 PM $ 0.00096
+0.51%
$ 984,596 $ 93,642
May 12, 5 PM $ 0.000956
-0.03%
$ 980,066 $ 93,214
May 12, 4 PM $ 0.000956
-0.54%
$ 980,387 $ 91,682
May 12, 3 PM $ 0.000961
+0.03%
$ 985,644 $ 90,962
May 12, 2 PM $ 0.000961
-2.25%
$ 985,386 $ 91,755
May 12, 1 PM $ 0.000983
-0.41%
$ 1.01 million $ 87,225
May 12, 12 PM $ 0.000987
-0.05%
$ 1.01 million $ 84,961
May 12, 11 AM $ 0.000988
-0.08%
$ 1.01 million $ 83,781
May 12, 10 AM $ 0.000989
-0.22%
$ 1.01 million $ 84,171
May 12, 9 AM $ 0.000991
+0.14%
$ 1.02 million $ 84,098
May 12, 8 AM $ 0.000989
-0.38%
$ 1.01 million $ 83,216
May 12, 7 AM $ 0.000993
-0.34%
$ 1.02 million $ 83,497
May 12, 6 AM $ 0.000996
-0.27%
$ 1.02 million $ 84,009
May 12, 5 AM $ 0.000999
+0.25%
$ 1.02 million $ 84,019
May 12, 4 AM $ 0.000997
+0.03%
$ 1.02 million $ 84,128
May 12, 3 AM $ 0.000995
-0.19%
$ 1.02 million $ 85,641
May 12, 2 AM $ 0.000997
-0.40%
$ 1.02 million $ 87,858
May 12, 1 AM $ 0.001
-0.21%
$ 1.03 million $ 88,919
May 12, 12 AM $ 0.001
-0.08%
$ 1.03 million $ 88,877
May 11, 11 PM $ 0.001
-0.16%
$ 1.03 million $ 88,903
May 11, 10 PM $ 0.00101
-0.03%
$ 1.03 million $ 88,865
May 11, 9 PM $ 0.00101
+0.20%
$ 1.03 million $ 89,262
May 11, 8 PM $ 0.001
+0.07%
$ 1.03 million $ 88,615
May 11, 7 PM $ 0.001
+0.03%
$ 1.03 million $ 89,446
May 11, 6 PM $ 0.001
-0.02%
$ 1.03 million $ 91,180