TRVL Historical Data

TRVL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0102
-2.92%
$ 10.23 million $ 1.18 million
May 12 $ 0.0105
-6.48%
$ 10.8 million $ 1.11 million
May 5 $ 0.01
+33.19%
$ 11.49 million $ 1.21 million
Apr 28 $ 0.00753
+5.11%
$ 7.72 million $ 1.02 million
Apr 21 $ 0.00718
+21.71%
$ 7.36 million $ 1.2 million
Apr 14 $ 0.00592
-11.30%
$ 6.04 million $ 1.56 million
Apr 7 $ 0.00696
-13.37%
$ 6.84 million $ 1.3 million
Mar 31 $ 0.00858
-11.06%
$ 8.23 million $ 924,540
Mar 24 $ 0.00975
+3.48%
$ 9.89 million $ 1.37 million
Mar 17 $ 0.00936
+4.51%
$ 9.66 million $ 817,878
Mar 10 $ 0.00894
-24.84%
$ 9.18 million $ 955,649
Mar 3 $ 0.0122
-6.21%
$ 12.19 million $ 857,641
Feb 24 $ 0.013
-11.01%
$ 13.28 million $ 952,400
Feb 17 $ 0.0146
-10.91%
$ 14.93 million $ 731,887
Feb 10 $ 0.017
-5.13%
$ 16.76 million $ 1.05 million
Feb 3 $ 0.0188
-23.09%
$ 18.33 million $ 1.55 million
Jan 27 $ 0.0245
-6.27%
$ 25.09 million $ 1.26 million
Jan 20 $ 0.0265
-1.87%
$ 26.78 million $ 696,908
Jan 13 $ 0.0248
-33.00%
$ 27.66 million $ 2.08 million
Jan 6 $ 0.037
-15.03%
$ 37.93 million $ 1.01 million
Dec 30 $ 0.044
+3.66%
$ 44.69 million $ 656,810
Dec 23 $ 0.0426
-11.76%
$ 43.49 million $ 1.02 million
Dec 16 $ 0.0491
-22.73%
$ 49.55 million $ 2.05 million
Dec 9 $ 0.0658
-0.94%
$ 65.2 million $ 6.65 million
Dec 2 $ 0.064
+2.49%
$ 68.15 million $ 1.26 million
Nov 25 $ 0.0625
+3.40%
$ 64.06 million $ 1.59 million
Nov 18 $ 0.0624
+7.66%
$ 63.23 million $ 1.71 million
Nov 11 $ 0.0554
-9.94%
$ 59.46 million $ 3.52 million
Nov 4 $ 0.051
+41.21%
$ 63.05 million $ 1.15 million
Oct 28 $ 0.0361
-8.18%
$ 37.05 million $ 400,674
Oct 21 $ 0.0392
-6.09%
$ 40.36 million $ 417,838
Oct 14 $ 0.0417
+17.98%
$ 42.8 million $ 596,230
Oct 7 $ 0.0363
+11.08%
$ 36.27 million $ 804,632
Sep 30 $ 0.0345
-2.43%
$ 33.47 million $ 1.1 million
Sep 23 $ 0.0329
+49.54%
$ 36.29 million $ 1.15 million
Sep 16 $ 0.0224
+1.57%
$ 22.6 million $ 1.09 million
Sep 9 $ 0.023
+13.29%
$ 22.65 million $ 1.11 million
Sep 2 $ 0.0201
-11.94%
$ 20.81 million $ 1.13 million
Aug 26 $ 0.0229
-8.71%
$ 23.45 million $ 1.55 million
Aug 19 $ 0.0246
+10.16%
$ 25.64 million $ 1.53 million
Aug 12 $ 0.0223
-5.98%
$ 22.94 million $ 1.44 million
Aug 5 $ 0.0237
-10.59%
$ 24.33 million $ 1.44 million
Jul 29 $ 0.0265
-19.77%
$ 27.16 million $ 1.82 million
Jul 22 $ 0.0339
+1.48%
$ 33.86 million $ 211.84 million
Jul 15 $ 0.036
+18.87%
$ 34.29 million $ 2.27 million
Jul 8 $ 0.0307
+0.46%
$ 31.01 million $ 1.58 million
Jul 1 $ 0.0315
-14.87%
$ 31.28 million $ 1.78 million
Jun 24 $ 0.039
+4.05%
$ 37.89 million $ 2.28 million
Jun 17 $ 0.0363
-6.61%
$ 38.47 million $ 2.2 million
Jun 10 $ 0.0387
-5.66%
$ 39.86 million $ 1.95 million