TRVL Historical Data

TRVL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0281
-0.48%
$ 28.78 million $ 80,363
Aug 19, 2023 $ 0.0282
-1.99%
$ 28.91 million $ 94,109
Aug 18, 2023 $ 0.0288
+1.74%
$ 29.5 million $ 66,011
Aug 17, 2023 $ 0.0283
-4.94%
$ 29.01 million $ 151,764
Aug 16, 2023 $ 0.0298
-5.42%
$ 30.53 million $ 190,043
Aug 15, 2023 $ 0.0315
+1.99%
$ 32.28 million $ 220,312
Aug 14, 2023 $ 0.0309
+3.57%
$ 31.69 million $ 211,064
Aug 13, 2023 $ 0.0298
+1.33%
$ 30.55 million $ 43,807
Aug 12, 2023 $ 0.0294
-3.56%
$ 30.14 million $ 107,824
Aug 11, 2023 $ 0.0281
+4.64%
$ 28.78 million $ 45,709
Aug 10, 2023 $ 0.0268
-7.09%
$ 27.5 million $ 256,022
Aug 9, 2023 $ 0.0288
+5.31%
$ 29.52 million $ 55,932
Aug 8, 2023 $ 0.0273
-2.79%
$ 28.03 million $ 101,583
Aug 7, 2023 $ 0.0281
-1.59%
$ 28.84 million $ 128,955
Aug 6, 2023 $ 0.0286
-0.81%
$ 29.3 million $ 73,007
Aug 5, 2023 $ 0.0287
+5.83%
$ 29.41 million $ 82,481
Aug 4, 2023 $ 0.0271
-4.09%
$ 27.79 million $ 127,650
Aug 3, 2023 $ 0.0282
-2.00%
$ 28.92 million $ 123,729
Aug 2, 2023 $ 0.0287
-0.99%
$ 29.41 million $ 102,669
Aug 1, 2023 $ 0.029
-0.53%
$ 29.69 million $ 181,653
Jul 31, 2023 $ 0.0291
-2.40%
$ 29.86 million $ 212,258
Jul 30, 2023 $ 0.0299
-1.39%
$ 30.6 million $ 133,710
Jul 29, 2023 $ 0.0303
-1.35%
$ 31.05 million $ 88,115
Jul 28, 2023 $ 0.0307
+10.41%
$ 31.49 million $ 136,910
Jul 27, 2023 $ 0.0278
+0.38%
$ 28.53 million $ 231,627
Jul 26, 2023 $ 0.0277
-2.76%
$ 28.43 million $ 250,027
Jul 25, 2023 $ 0.0285
+0.06%
$ 29.26 million $ 150,059
Jul 24, 2023 $ 0.0285
-1.58%
$ 29.24 million $ 101,401
Jul 23, 2023 $ 0.029
-2.14%
$ 29.7 million $ 117,959
Jul 22, 2023 $ 0.0296
-1.23%
$ 30.36 million $ 154,113
Jul 21, 2023 $ 0.03
+0.36%
$ 30.75 million $ 81,982
Jul 20, 2023 $ 0.0299
-0.61%
$ 30.63 million $ 181,523
Jul 19, 2023 $ 0.03
+1.77%
$ 30.77 million $ 143,235
Jul 18, 2023 $ 0.0295
-0.89%
$ 30.22 million $ 168,396
Jul 17, 2023 $ 0.0298
+4.38%
$ 30.52 million $ 136,529
Jul 16, 2023 $ 0.0285
-0.22%
$ 29.26 million $ 108,672
Jul 15, 2023 $ 0.0287
-1.92%
$ 29.38 million $ 110,871
Jul 14, 2023 $ 0.0292
+2.77%
$ 29.98 million $ 256,401
Jul 13, 2023 $ 0.0285
-10.93%
$ 29.19 million $ 279,157
Jul 12, 2023 $ 0.032
-4.32%
$ 32.76 million $ 153,993
Jul 11, 2023 $ 0.0334
+2.46%
$ 34.28 million $ 169,298
Jul 10, 2023 $ 0.0326
+1.27%
$ 33.44 million $ 114,858
Jul 9, 2023 $ 0.0322
-6.92%
$ 33.04 million $ 77,878
Jul 8, 2023 $ 0.0346
+10.11%
$ 35.46 million $ 111,140
Jul 7, 2023 $ 0.0314
-14.19%
$ 32.21 million $ 259,335
Jul 6, 2023 $ 0.0366
-12.44%
$ 37.54 million $ 253,317
Jul 5, 2023 $ 0.0418
-2.72%
$ 42.87 million $ 81,866
Jul 4, 2023 $ 0.043
-2.13%
$ 44.07 million $ 101,207
Jul 3, 2023 $ 0.0439
+0.27%
$ 44.88 million $ 164,987
Jul 2, 2023 $ 0.0438
-4.56%
$ 44.77 million $ 189,393