TRVL Historical Data

TRVL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000968
+0.26%
$ 992,605 $ 91,725
Apr 2, 5 PM $ 0.000966
-0.83%
$ 989,987 $ 91,044
Apr 2, 4 PM $ 0.000974
+0.53%
$ 998,311 $ 89,347
Apr 2, 3 PM $ 0.000969
-0.22%
$ 993,233 $ 87,778
Apr 2, 2 PM $ 0.000971
+1.13%
$ 995,393 $ 86,469
Apr 2, 1 PM $ 0.00096
+0.27%
$ 984,295 $ 84,293
Apr 2, 12 PM $ 0.000958
+0.36%
$ 981,692 $ 83,652
Apr 2, 11 AM $ 0.000954
-1.02%
$ 978,169 $ 82,881
Apr 2, 10 AM $ 0.000963
-0.10%
$ 986,924 $ 82,843
Apr 2, 9 AM $ 0.000963
-0.06%
$ 987,684 $ 82,704
Apr 2, 8 AM $ 0.000964
-0.73%
$ 988,318 $ 81,816
Apr 2, 7 AM $ 0.000971
+0.03%
$ 995,582 $ 81,340
Apr 2, 6 AM $ 0.000971
-0.02%
$ 995,262 $ 82,435
Apr 2, 5 AM $ 0.000971
-0.02%
$ 995,427 $ 83,421
Apr 2, 4 AM $ 0.000971
+0.00%
$ 995,653 $ 84,191
Apr 2, 3 AM $ 0.000971
-0.93%
$ 995,620 $ 85,370
Apr 2, 2 AM $ 0.000981
-1.39%
$ 1.01 million $ 87,128
Apr 2, 1 AM $ 0.000995
-1.24%
$ 1.02 million $ 87,217
Apr 2, 12 AM $ 0.00101
+0.45%
$ 1.03 million $ 89,326
Apr 1, 11 PM $ 0.001
-0.07%
$ 1.03 million $ 90,742
Apr 1, 10 PM $ 0.001
-0.64%
$ 1.03 million $ 93,188
Apr 1, 9 PM $ 0.00101
+0.74%
$ 1.03 million $ 94,985
Apr 1, 8 PM $ 0.001
-0.26%
$ 1.03 million $ 96,744
Apr 1, 7 PM $ 0.001
+0.80%
$ 1.03 million $ 100,592
Apr 1, 6 PM $ 0.000997
-0.28%
$ 1.02 million $ 101,708
Apr 1, 5 PM $ 0.001
-0.70%
$ 1.02 million $ 102,734
Apr 1, 4 PM $ 0.00101
+0.48%
$ 1.03 million $ 104,046
Apr 1, 3 PM $ 0.001
+0.41%
$ 1.03 million $ 105,495
Apr 1, 2 PM $ 0.000998
+0.24%
$ 1.02 million $ 106,428
Apr 1, 1 PM $ 0.000995
-0.62%
$ 1.02 million $ 105,626
Apr 1, 12 PM $ 0.001
+0.21%
$ 1.03 million $ 98,526
Apr 1, 11 AM $ 0.001
-0.05%
$ 1.03 million $ 103,104
Apr 1, 10 AM $ 0.001
-0.54%
$ 1.03 million $ 104,032
Apr 1, 9 AM $ 0.00101
-0.12%
$ 1.03 million $ 104,293
Apr 1, 8 AM $ 0.00101
+0.20%
$ 1.03 million $ 104,194
Apr 1, 7 AM $ 0.00101
-0.75%
$ 1.03 million $ 104,146
Apr 1, 6 AM $ 0.00101
+2.03%
$ 1.04 million $ 103,712
Apr 1, 5 AM $ 0.000993
+0.18%
$ 1.02 million $ 103,290
Apr 1, 4 AM $ 0.000992
+0.51%
$ 1.02 million $ 102,641
Apr 1, 3 AM $ 0.000987
+0.43%
$ 1.01 million $ 103,081
Apr 1, 2 AM $ 0.000982
-0.30%
$ 1.01 million $ 103,980
Apr 1, 1 AM $ 0.000985
-1.79%
$ 1.01 million $ 104,378
Apr 1, 12 AM $ 0.001
+0.18%
$ 1.03 million $ 103,922
Mar 31, 11 PM $ 0.001
+0.72%
$ 1.03 million $ 103,923
Mar 31, 10 PM $ 0.000994
-0.63%
$ 1.02 million $ 103,393
Mar 31, 9 PM $ 0.001
+0.26%
$ 1.03 million $ 102,623
Mar 31, 8 PM $ 0.000998
+0.57%
$ 1.02 million $ 101,677
Mar 31, 7 PM $ 0.000992
+0.29%
$ 1.02 million $ 99,453
Mar 31, 6 PM $ 0.00099
+0.17%
$ 1.01 million $ 99,758
Mar 31, 5 PM $ 0.000988
+0.25%
$ 1.01 million $ 101,213