TRVL Historical Data

TRVL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0648
+3.04%
$ 66.2 million $ 472,045
Mar 22, 2023 $ 0.0629
-0.24%
$ 64.25 million $ 507,632
Mar 21, 2023 $ 0.063
-1.18%
$ 64.38 million $ 286,012
Mar 20, 2023 $ 0.0638
-5.86%
$ 65.15 million $ 567,608
Mar 19, 2023 $ 0.0677
-7.71%
$ 69.22 million $ 254,245
Mar 18, 2023 $ 0.0734
-0.94%
$ 75 million $ 312,953
Mar 17, 2023 $ 0.0741
+4.84%
$ 75.72 million $ 536,243
Mar 16, 2023 $ 0.0707
-0.28%
$ 72.2 million $ 351,773
Mar 15, 2023 $ 0.0709
-7.90%
$ 72.41 million $ 291,544
Mar 14, 2023 $ 0.077
-3.45%
$ 78.62 million $ 572,913
Mar 13, 2023 $ 0.0797
+14.88%
$ 81.44 million $ 835,081
Mar 12, 2023 $ 0.0694
+4.60%
$ 70.88 million $ 199,133
Mar 11, 2023 $ 0.0663
-11.76%
$ 67.76 million $ 242,052
Mar 10, 2023 $ 0.0752
+5.44%
$ 76.79 million $ 333,680
Mar 9, 2023 $ 0.0713
-11.81%
$ 72.83 million $ 482,655
Mar 8, 2023 $ 0.0808
-6.92%
$ 82.59 million $ 289,412
Mar 7, 2023 $ 0.0868
-7.04%
$ 88.73 million $ 340,785
Mar 6, 2023 $ 0.0935
-2.47%
$ 95.56 million $ 334,782
Mar 5, 2023 $ 0.0959
+4.83%
$ 97.98 million $ 519,358
Mar 4, 2023 $ 0.0915
-4.33%
$ 93.47 million $ 317,779
Mar 3, 2023 $ 0.0956
-11.87%
$ 97.72 million $ 466,310
Mar 2, 2023 $ 0.109
+13.42%
$ 110.88 million $ 674,262
Mar 1, 2023 $ 0.0957
+1.88%
$ 97.76 million $ 470,718
Feb 28, 2023 $ 0.0939
-2.58%
$ 95.95 million $ 266,345
Feb 27, 2023 $ 0.0964
-9.86%
$ 98.5 million $ 332,382
Feb 26, 2023 $ 0.107
+14.98%
$ 109.27 million $ 395,833
Feb 25, 2023 $ 0.093
-11.32%
$ 95.03 million $ 225,930
Feb 24, 2023 $ 0.105
-8.59%
$ 107.16 million $ 673,725
Feb 23, 2023 $ 0.115
-6.04%
$ 117.23 million $ 677,099
Feb 22, 2023 $ 0.122
+5.80%
$ 124.76 million $ 1.08 million
Feb 21, 2023 $ 0.115
+0.92%
$ 117.92 million $ 923,094
Feb 20, 2023 $ 0.114
-6.46%
$ 116.85 million $ 751,859
Feb 19, 2023 $ 0.122
+6.98%
$ 124.91 million $ 1.32 million
Feb 18, 2023 $ 0.114
+33.27%
$ 116.76 million $ 911,366
Feb 17, 2023 $ 0.0857
+10.73%
$ 87.61 million $ 751,000
Feb 16, 2023 $ 0.0774
+5.64%
$ 79.12 million $ 1.19 million
Feb 15, 2023 $ 0.0733
+30.99%
$ 74.89 million $ 764,081
Feb 14, 2023 $ 0.056
+37.57%
$ 57.18 million $ 1.14 million
Feb 13, 2023 $ 0.0407
-6.03%
$ 41.56 million $ 261,034
Feb 12, 2023 $ 0.0433
+8.97%
$ 44.23 million $ 291,802
Feb 11, 2023 $ 0.0397
+4.00%
$ 40.59 million $ 298,624
Feb 10, 2023 $ 0.0382
-3.14%
$ 39.02 million $ 104,961
Feb 9, 2023 $ 0.0394
-6.90%
$ 40.29 million $ 241,477
Feb 8, 2023 $ 0.0424
+2.10%
$ 43.27 million $ 243,922
Feb 7, 2023 $ 0.0415
-0.22%
$ 42.38 million $ 226,096
Feb 6, 2023 $ 0.0416
+4.25%
$ 42.47 million $ 277,422
Feb 5, 2023 $ 0.0399
+21.85%
$ 40.73 million $ 752,163
Feb 4, 2023 $ 0.0327
+1.09%
$ 33.42 million $ 98,063
Feb 3, 2023 $ 0.0324
+0.47%
$ 33.06 million $ 118,389
Feb 2, 2023 $ 0.0322
+4.96%
$ 32.91 million $ 196,459