TRVL Historical Data

TRVL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0307
-1.29%
$ 31.35 million $ 152,193
Jan 31, 2023 $ 0.0311
-0.75%
$ 31.77 million $ 81,209
Jan 30, 2023 $ 0.0313
-2.63%
$ 32 million $ 124,887
Jan 29, 2023 $ 0.0322
+0.88%
$ 32.87 million $ 114,597
Jan 28, 2023 $ 0.0319
+0.31%
$ 32.58 million $ 78,565
Jan 27, 2023 $ 0.0318
-0.77%
$ 32.48 million $ 214,949
Jan 26, 2023 $ 0.032
-3.10%
$ 32.73 million $ 261,509
Jan 25, 2023 $ 0.0331
-1.93%
$ 33.77 million $ 392,398
Jan 24, 2023 $ 0.0337
+1.83%
$ 34.46 million $ 197,762
Jan 23, 2023 $ 0.0331
+2.03%
$ 33.84 million $ 161,308
Jan 22, 2023 $ 0.0325
-0.34%
$ 33.17 million $ 150,211
Jan 21, 2023 $ 0.0326
-1.31%
$ 33.28 million $ 147,107
Jan 20, 2023 $ 0.033
+9.91%
$ 33.72 million $ 288,099
Jan 19, 2023 $ 0.03
+2.66%
$ 30.68 million $ 211,832
Jan 18, 2023 $ 0.0293
-0.88%
$ 29.89 million $ 218,530
Jan 17, 2023 $ 0.0295
+1.70%
$ 30.15 million $ 152,035
Jan 16, 2023 $ 0.029
+1.08%
$ 29.65 million $ 130,344
Jan 15, 2023 $ 0.0287
+0.10%
$ 29.33 million $ 83,329
Jan 14, 2023 $ 0.0287
+9.53%
$ 29.3 million $ 159,816
Jan 13, 2023 $ 0.0262
+0.93%
$ 26.75 million $ 96,423
Jan 12, 2023 $ 0.0259
+3.33%
$ 26.5 million $ 297,394
Jan 11, 2023 $ 0.0251
-2.87%
$ 25.65 million $ 285,549
Jan 10, 2023 $ 0.0258
-1.44%
$ 26.41 million $ 294,092
Jan 9, 2023 $ 0.0263
+3.56%
$ 26.84 million $ 343,968
Jan 8, 2023 $ 0.0254
-0.19%
$ 25.92 million $ 61,359
Jan 7, 2023 $ 0.0254
-0.29%
$ 25.97 million $ 82,516
Jan 6, 2023 $ 0.0255
+3.66%
$ 26.05 million $ 157,043
Jan 5, 2023 $ 0.0246
-1.75%
$ 25.13 million $ 301,219
Jan 4, 2023 $ 0.025
-2.72%
$ 25.57 million $ 255,150
Jan 3, 2023 $ 0.0257
-7.21%
$ 26.29 million $ 125,868
Jan 2, 2023 $ 0.0277
+12.02%
$ 28.33 million $ 435,780
Jan 1, 2023 $ 0.0248
+16.68%
$ 25.29 million $ 525,472
Dec 31, 2022 $ 0.0212
-0.22%
$ 21.67 million $ 160,333
Dec 30, 2022 $ 0.0213
-2.50%
$ 21.72 million $ 279,903
Dec 29, 2022 $ 0.0218
-0.12%
$ 22.28 million $ 368,093
Dec 28, 2022 $ 0.0218
-0.05%
$ 22.3 million $ 293,714
Dec 27, 2022 $ 0.0218
-6.72%
$ 22.32 million $ 322,520
Dec 26, 2022 $ 0.0234
-0.08%
$ 23.92 million $ 164,315
Dec 25, 2022 $ 0.0234
-1.21%
$ 23.95 million $ 73,989
Dec 24, 2022 $ 0.0237
-6.78%
$ 24.24 million $ 382,004
Dec 23, 2022 $ 0.0254
+5.98%
$ 25.99 million $ 376,679
Dec 22, 2022 $ 0.024
-2.55%
$ 24.57 million $ 243,330
Dec 21, 2022 $ 0.0247
-6.46%
$ 25.21 million $ 270,880
Dec 20, 2022 $ 0.0264
-5.08%
$ 26.95 million $ 535,457
Dec 19, 2022 $ 0.0278
-8.22%
$ 28.39 million $ 393,064
Dec 18, 2022 $ 0.0303
+0.58%
$ 30.94 million $ 298,309
Dec 17, 2022 $ 0.0301
-2.22%
$ 30.76 million $ 416,450
Dec 16, 2022 $ 0.0308
-0.96%
$ 31.45 million $ 579,659
Dec 15, 2022 $ 0.0311
-0.51%
$ 31.81 million $ 541,422
Dec 14, 2022 $ 0.031
-0.21%
$ 31.67 million $ 324,807