TRVL Historical Data

TRVL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000961
+0.03%
$ 985,412 $ 97,692
Mar 27, 2 PM $ 0.000961
+1.01%
$ 985,139 $ 96,670
Mar 27, 1 PM $ 0.000951
-0.43%
$ 975,269 $ 95,067
Mar 27, 12 PM $ 0.000955
-0.22%
$ 979,480 $ 94,770
Mar 27, 11 AM $ 0.000958
+0.12%
$ 981,642 $ 92,387
Mar 27, 10 AM $ 0.000956
-2.65%
$ 980,491 $ 90,357
Mar 27, 9 AM $ 0.000983
-0.16%
$ 1.01 million $ 88,246
Mar 27, 8 AM $ 0.000984
-0.93%
$ 1.01 million $ 86,383
Mar 27, 7 AM $ 0.000994
-0.03%
$ 1.02 million $ 85,964
Mar 27, 6 AM $ 0.000994
+1.01%
$ 1.02 million $ 84,109
Mar 27, 5 AM $ 0.000982
+0.12%
$ 1.01 million $ 81,767
Mar 27, 4 AM $ 0.000981
-0.22%
$ 1.01 million $ 82,160
Mar 27, 3 AM $ 0.000983
-0.70%
$ 1.01 million $ 81,204
Mar 27, 2 AM $ 0.00099
-0.24%
$ 1.01 million $ 80,166
Mar 27, 1 AM $ 0.000992
+0.50%
$ 1.02 million $ 79,305
Mar 27, 12 AM $ 0.000987
-0.09%
$ 1.01 million $ 78,517
Mar 26, 11 PM $ 0.000988
+0.12%
$ 1.01 million $ 77,091
Mar 26, 10 PM $ 0.000987
-0.18%
$ 1.01 million $ 76,519
Mar 26, 9 PM $ 0.000989
+0.20%
$ 1.01 million $ 75,622
Mar 26, 8 PM $ 0.00099
+1.00%
$ 1.01 million $ 74,482
Mar 26, 7 PM $ 0.00098
+0.16%
$ 1 million $ 74,717
Mar 26, 6 PM $ 0.000976
-0.46%
$ 1 million $ 75,217
Mar 26, 5 PM $ 0.000981
-0.87%
$ 1.01 million $ 75,558
Mar 26, 4 PM $ 0.000989
-0.14%
$ 1.01 million $ 75,509
Mar 26, 3 PM $ 0.000991
-0.66%
$ 1.02 million $ 76,339
Mar 26, 2 PM $ 0.000997
-0.13%
$ 1.02 million $ 77,825
Mar 26, 1 PM $ 0.000999
+0.46%
$ 1.02 million $ 81,023
Mar 26, 12 PM $ 0.000994
-0.32%
$ 1.02 million $ 82,173
Mar 26, 11 AM $ 0.000992
-0.76%
$ 1.02 million $ 83,268
Mar 26, 10 AM $ 0.001
-0.32%
$ 1.02 million $ 84,557
Mar 26, 9 AM $ 0.001
-1.15%
$ 1.03 million $ 85,906
Mar 26, 8 AM $ 0.00101
-0.20%
$ 1.04 million $ 85,900
Mar 26, 7 AM $ 0.00102
+0.32%
$ 1.04 million $ 85,769
Mar 26, 6 AM $ 0.00101
-1.39%
$ 1.04 million $ 85,717
Mar 26, 5 AM $ 0.00103
-0.74%
$ 1.05 million $ 86,445
Mar 26, 4 AM $ 0.00103
+0.34%
$ 1.06 million $ 85,925
Mar 26, 3 AM $ 0.00103
-0.41%
$ 1.06 million $ 86,843
Mar 26, 2 AM $ 0.00103
-0.54%
$ 1.06 million $ 87,583
Mar 26, 1 AM $ 0.00104
+0.13%
$ 1.06 million $ 87,791
Mar 26, 12 AM $ 0.00104
-0.77%
$ 1.06 million $ 88,823
Mar 25, 11 PM $ 0.00104
+0.20%
$ 1.07 million $ 90,256
Mar 25, 10 PM $ 0.00104
+0.15%
$ 1.07 million $ 91,585
Mar 25, 9 PM $ 0.00104
+0.00%
$ 1.07 million $ 92,950
Mar 25, 8 PM $ 0.00104
-0.06%
$ 1.07 million $ 93,779
Mar 25, 7 PM $ 0.00104
+0.50%
$ 1.07 million $ 93,131
Mar 25, 6 PM $ 0.00104
-0.34%
$ 1.06 million $ 92,399
Mar 25, 5 PM $ 0.00104
-0.42%
$ 1.07 million $ 92,211
Mar 25, 4 PM $ 0.00104
+0.56%
$ 1.07 million $ 97,152
Mar 25, 3 PM $ 0.00104
-0.64%
$ 1.06 million $ 97,104
Mar 25, 2 PM $ 0.00104
-0.14%
$ 1.07 million $ 95,436