TRVL Historical Data

TRVL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0311
+1.00%
$ 31.74 million $ 331,596
Dec 12, 2022 $ 0.0308
-2.84%
$ 31.42 million $ 225,763
Dec 11, 2022 $ 0.0317
-1.44%
$ 32.34 million $ 295,312
Dec 10, 2022 $ 0.0321
-0.17%
$ 32.84 million $ 53,910
Dec 9, 2022 $ 0.0322
-0.25%
$ 32.9 million $ 73,828
Dec 8, 2022 $ 0.0323
-1.25%
$ 32.98 million $ 65,025
Dec 7, 2022 $ 0.0327
+0.88%
$ 33.4 million $ 79,710
Dec 6, 2022 $ 0.0324
+5.08%
$ 33.09 million $ 525,310
Dec 5, 2022 $ 0.0308
-0.86%
$ 31.49 million $ 70,317
Dec 4, 2022 $ 0.0311
-1.22%
$ 31.74 million $ 60,474
Dec 3, 2022 $ 0.0314
-0.26%
$ 32.13 million $ 97,332
Dec 2, 2022 $ 0.0315
+0.14%
$ 32.21 million $ 212,186
Dec 1, 2022 $ 0.0315
-6.86%
$ 32.17 million $ 270,939
Nov 30, 2022 $ 0.0338
+9.67%
$ 34.54 million $ 288,328
Nov 29, 2022 $ 0.0308
-1.82%
$ 31.49 million $ 120,080
Nov 28, 2022 $ 0.0314
-2.87%
$ 32.07 million $ 109,565
Nov 27, 2022 $ 0.0323
+0.97%
$ 32.99 million $ 60,100
Nov 26, 2022 $ 0.032
-2.88%
$ 32.67 million $ 204,740
Nov 25, 2022 $ 0.0329
-3.18%
$ 33.64 million $ 266,745
Nov 24, 2022 $ 0.034
+4.08%
$ 34.75 million $ 211,558
Nov 23, 2022 $ 0.0327
+1.27%
$ 33.38 million $ 103,123
Nov 22, 2022 $ 0.0323
+1.96%
$ 32.96 million $ 121,586
Nov 21, 2022 $ 0.0316
-5.45%
$ 32.33 million $ 187,989
Nov 20, 2022 $ 0.0335
-4.17%
$ 34.19 million $ 129,759
Nov 19, 2022 $ 0.0349
-0.37%
$ 35.68 million $ 172,968
Nov 18, 2022 $ 0.035
+2.64%
$ 35.81 million $ 128,114
Nov 17, 2022 $ 0.0342
+0.16%
$ 34.89 million $ 131,329
Nov 16, 2022 $ 0.0341
+0.72%
$ 34.83 million $ 174,367
Nov 15, 2022 $ 0.0339
-1.99%
$ 34.58 million $ 157,346
Nov 14, 2022 $ 0.0345
+11.54%
$ 35.29 million $ 329,483
Nov 13, 2022 $ 0.031
-3.48%
$ 31.62 million $ 192,241
Nov 12, 2022 $ 0.0321
-5.54%
$ 32.77 million $ 181,236
Nov 11, 2022 $ 0.034
-7.29%
$ 34.69 million $ 385,550
Nov 10, 2022 $ 0.0366
+7.32%
$ 37.41 million $ 521,640
Nov 9, 2022 $ 0.0341
-19.46%
$ 34.83 million $ 548,572
Nov 8, 2022 $ 0.0423
-3.14%
$ 43.24 million $ 607,159
Nov 7, 2022 $ 0.0437
-3.15%
$ 44.65 million $ 203,586
Nov 6, 2022 $ 0.0451
-2.94%
$ 46.1 million $ 103,831
Nov 5, 2022 $ 0.0465
+3.29%
$ 47.51 million $ 163,456
Nov 4, 2022 $ 0.045
+0.63%
$ 46 million $ 218,807
Nov 3, 2022 $ 0.0447
+0.86%
$ 45.71 million $ 182,977
Nov 2, 2022 $ 0.0444
-2.76%
$ 45.32 million $ 274,888
Nov 1, 2022 $ 0.0456
+1.07%
$ 45.61 million $ 239,149
Oct 31, 2022 $ 0.0451
+2.12%
$ 45.13 million $ 152,244
Oct 30, 2022 $ 0.0442
-0.51%
$ 44.19 million $ 208,381
Oct 29, 2022 $ 0.0444
+0.71%
$ 44.41 million $ 244,913
Oct 28, 2022 $ 0.0441
+0.63%
$ 44.1 million $ 200,971
Oct 27, 2022 $ 0.0438
-4.19%
$ 43.82 million $ 262,374
Oct 26, 2022 $ 0.0457
+5.06%
$ 989,313 $ 294,493
Oct 25, 2022 $ 0.0435
+4.52%
$ 43.54 million $ 201,715