TRVL Historical Data

TRVL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0417
-3.97%
$ 900,903 $ 270,170
Oct 23, 2022 $ 0.0434
+0.92%
$ 938,176 $ 279,751
Oct 22, 2022 $ 0.043
-0.93%
$ 43 million $ 235,520
Oct 21, 2022 $ 0.0434
+2.01%
$ 938,659 $ 250,146
Oct 20, 2022 $ 0.0425
-2.93%
$ 920,192 $ 194,181
Oct 19, 2022 $ 0.0438
-1.61%
$ 43.83 million $ 167,863
Oct 18, 2022 $ 0.0445
-5.43%
$ 963,476 $ 140,778
Oct 17, 2022 $ 0.0471
-0.96%
$ 47.11 million $ 119,073
Oct 16, 2022 $ 0.0476
+0.76%
$ 47.56 million $ 119,495
Oct 15, 2022 $ 0.0472
+0.32%
$ 47.21 million $ 156,083
Oct 14, 2022 $ 0.0471
+1.50%
$ 47.06 million $ 226,231
Oct 13, 2022 $ 0.0464
+2.79%
$ 46.36 million $ 314,505
Oct 12, 2022 $ 0.0451
-1.77%
$ 45.1 million $ 96,191
Oct 11, 2022 $ 0.0459
-6.48%
$ 993,349 $ 193,747
Oct 10, 2022 $ 0.0491
-5.68%
$ 49.09 million $ 235,606
Oct 9, 2022 $ 0.052
+0.13%
$ 52.05 million $ 111,403
Oct 8, 2022 $ 0.052
+0.35%
$ 1.12 million $ 128,892
Oct 7, 2022 $ 0.0518
-3.15%
$ 51.8 million $ 232,273
Oct 6, 2022 $ 0.0535
-2.20%
$ 53.48 million $ 213,658
Oct 5, 2022 $ 0.0547
-0.63%
$ 54.68 million $ 334,822
Oct 4, 2022 $ 0.055
-3.70%
$ 1.19 million $ 275,039
Oct 3, 2022 $ 0.0571
+0.82%
$ 1.24 million $ 138,772
Oct 2, 2022 $ 0.0567
+1.69%
$ 56.68 million $ 150,220
Oct 1, 2022 $ 0.0557
+0.80%
$ 55.73 million $ 241,988
Sep 30, 2022 $ 0.0553
-2.30%
$ 1.2 million $ 178,582
Sep 29, 2022 $ 0.0566
-1.44%
$ 56.6 million $ 211,758
Sep 28, 2022 $ 0.0574
-1.52%
$ 57.42 million $ 216,364
Sep 27, 2022 $ 0.0583
-3.72%
$ 58.31 million $ 531,676
Sep 26, 2022 $ 0.0606
+3.33%
$ 60.56 million $ 363,077
Sep 25, 2022 $ 0.0586
-4.28%
$ 58.6 million $ 110,387
Sep 24, 2022 $ 0.0612
-1.98%
$ 61.22 million $ 159,384
Sep 23, 2022 $ 0.0625
+7.80%
$ 62.46 million $ 206,049
Sep 22, 2022 $ 0.0579
-3.10%
$ 57.94 million $ 167,738
Sep 21, 2022 $ 0.0598
+0.39%
$ -- $ 280,190
Sep 20, 2022 $ 0.0596
-5.85%
$ 59.57 million $ 133,880
Sep 19, 2022 $ 0.0633
-3.90%
$ 63.27 million $ 262,405
Sep 18, 2022 $ 0.0658
-2.68%
$ 65.84 million $ 129,239
Sep 17, 2022 $ 0.0676
+5.54%
$ 67.65 million $ 149,086
Sep 16, 2022 $ 0.0641
-0.65%
$ 64.1 million $ 115,459
Sep 15, 2022 $ 0.0645
+0.22%
$ 64.52 million $ 172,812
Sep 14, 2022 $ 0.0644
+1.79%
$ 64.38 million $ 205,307
Sep 13, 2022 $ 0.0632
+2.69%
$ 63.24 million $ 202,600
Sep 12, 2022 $ 0.0616
-3.84%
$ 61.58 million $ 128,983
Sep 11, 2022 $ 0.064
+2.88%
$ 64.04 million $ 225,513
Sep 10, 2022 $ 0.0622
+3.93%
$ 62.25 million $ 143,896
Sep 9, 2022 $ 0.0599
+3.39%
$ 59.89 million $ 164,513
Sep 8, 2022 $ 0.0579
+1.12%
$ 57.93 million $ 86,537
Sep 7, 2022 $ 0.0573
+0.47%
$ 57.29 million $ 214,295
Sep 6, 2022 $ 0.057
-3.52%
$ 57.03 million $ 156,896
Sep 5, 2022 $ 0.0591
-1.11%
$ 59.11 million $ 89,570