TRVL Historical Data

TRVL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00101
+0.38%
$ 1.04 million $ 90,376
Mar 23, 11 AM $ 0.00102
+2.42%
$ 1.04 million $ 90,560
Mar 23, 10 AM $ 0.000991
+0.11%
$ 1.02 million $ 89,988
Mar 23, 9 AM $ 0.00099
-0.26%
$ 1.02 million $ 91,245
Mar 23, 8 AM $ 0.000993
+0.10%
$ 1.02 million $ 92,382
Mar 23, 7 AM $ 0.000992
+0.47%
$ 1.02 million $ 92,389
Mar 23, 6 AM $ 0.000987
-1.09%
$ 1.01 million $ 92,466
Mar 23, 5 AM $ 0.000998
+0.11%
$ 1.02 million $ 90,651
Mar 23, 4 AM $ 0.000997
+0.50%
$ 1.02 million $ 89,804
Mar 23, 3 AM $ 0.000992
-0.76%
$ 1.02 million $ 89,093
Mar 23, 2 AM $ 0.000999
+0.53%
$ 1.02 million $ 88,480
Mar 23, 1 AM $ 0.000994
-1.01%
$ 1.02 million $ 89,572
Mar 23, 12 AM $ 0.001
-0.95%
$ 1.03 million $ 89,257
Mar 22, 11 PM $ 0.00101
+0.20%
$ 1.04 million $ 89,018
Mar 22, 10 PM $ 0.00101
+0.39%
$ 1.04 million $ 89,802
Mar 22, 9 PM $ 0.00101
-0.80%
$ 1.03 million $ 87,309
Mar 22, 8 PM $ 0.00101
-0.34%
$ 1.04 million $ 86,649
Mar 22, 7 PM $ 0.00102
-0.02%
$ 1.04 million $ 86,782
Mar 22, 6 PM $ 0.00102
-1.09%
$ 1.04 million $ 86,937
Mar 22, 5 PM $ 0.00103
+0.23%
$ 1.05 million $ 87,293
Mar 22, 4 PM $ 0.00102
-0.21%
$ 1.05 million $ 89,170
Mar 22, 3 PM $ 0.00102
-0.05%
$ 1.05 million $ 90,955
Mar 22, 2 PM $ 0.00102
-0.05%
$ 1.05 million $ 92,420
Mar 22, 1 PM $ 0.00102
+0.23%
$ 1.05 million $ 92,624
Mar 22, 12 PM $ 0.00102
+0.37%
$ 1.05 million $ 92,994
Mar 22, 11 AM $ 0.00102
-0.60%
$ 1.04 million $ 93,931
Mar 22, 10 AM $ 0.00102
-0.46%
$ 1.05 million $ 94,116
Mar 22, 9 AM $ 0.00103
+0.23%
$ 1.06 million $ 93,828
Mar 22, 8 AM $ 0.00103
-0.22%
$ 1.05 million $ 93,625
Mar 22, 7 AM $ 0.00103
-2.33%
$ 1.06 million $ 93,815
Mar 22, 6 AM $ 0.00105
-1.03%
$ 1.08 million $ 88,060
Mar 22, 5 AM $ 0.00106
+0.16%
$ 1.09 million $ 93,524
Mar 22, 4 AM $ 0.00106
-1.43%
$ 1.09 million $ 93,882
Mar 22, 3 AM $ 0.00108
+0.36%
$ 1.1 million $ 94,476
Mar 22, 2 AM $ 0.00107
+0.79%
$ 1.1 million $ 94,379
Mar 22, 1 AM $ 0.00106
+0.22%
$ 1.09 million $ 95,154
Mar 22, 12 AM $ 0.00106
+0.24%
$ 1.09 million $ 98,036
Mar 21, 11 PM $ 0.00106
-3.45%
$ 1.08 million $ 101,318
Mar 21, 10 PM $ 0.0011
-0.09%
$ 1.12 million $ 100,886
Mar 21, 9 PM $ 0.0011
-0.19%
$ 1.12 million $ 100,373
Mar 21, 8 PM $ 0.0011
+0.28%
$ 1.13 million $ 101,658
Mar 21, 7 PM $ 0.0011
-0.05%
$ 1.12 million $ 101,629
Mar 21, 6 PM $ 0.0011
+0.13%
$ 1.12 million $ 101,292
Mar 21, 5 PM $ 0.0011
+0.04%
$ 1.12 million $ 102,925
Mar 21, 4 PM $ 0.00109
-0.38%
$ 1.12 million $ 102,216
Mar 21, 3 PM $ 0.0011
+0.19%
$ 1.13 million $ 101,045
Mar 21, 2 PM $ 0.0011
-0.31%
$ 1.12 million $ 100,678
Mar 21, 1 PM $ 0.0011
-0.02%
$ 1.13 million $ 101,622
Mar 21, 12 PM $ 0.0011
-0.33%
$ 1.13 million $ 102,560
Mar 21, 11 AM $ 0.0011
+0.38%
$ 1.13 million $ 102,242