TRVL Historical Data

TRVL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0598
+0.38%
$ 59.77 million $ 90,063
Sep 3, 2022 $ 0.0595
-0.15%
$ 59.55 million $ 66,351
Sep 2, 2022 $ 0.0596
+1.43%
$ 59.64 million $ 135,934
Sep 1, 2022 $ 0.0588
-1.87%
$ 58.8 million $ 135,315
Aug 31, 2022 $ 0.0599
+1.13%
$ 59.92 million $ 171,007
Aug 30, 2022 $ 0.0592
+0.10%
$ 59.25 million $ 109,005
Aug 29, 2022 $ 0.0592
-0.38%
$ 59.19 million $ 176,340
Aug 28, 2022 $ 0.0594
+3.05%
$ 59.41 million $ 77,752
Aug 27, 2022 $ 0.0577
-3.90%
$ 57.65 million $ 112,065
Aug 26, 2022 $ 0.06
-2.10%
$ 59.99 million $ 100,247
Aug 25, 2022 $ 0.0613
+0.95%
$ 61.27 million $ 114,550
Aug 24, 2022 $ 0.0607
-3.05%
$ 60.69 million $ 136,323
Aug 23, 2022 $ 0.0626
+4.97%
$ 62.61 million $ 91,747
Aug 22, 2022 $ 0.0596
-2.04%
$ 59.63 million $ 121,653
Aug 21, 2022 $ 0.0609
+0.38%
$ 60.87 million $ 65,540
Aug 20, 2022 $ 0.0606
+0.91%
$ 60.64 million $ 135,638
Aug 19, 2022 $ 0.0601
+1.09%
$ 60.14 million $ 280,346
Aug 18, 2022 $ 0.0595
+2.21%
$ 59.5 million $ 69,358
Aug 17, 2022 $ 0.0583
-2.34%
$ 58.28 million $ 104,268
Aug 16, 2022 $ 0.0597
-3.31%
$ 59.65 million $ 76,410
Aug 15, 2022 $ 0.0617
+3.21%
$ 61.69 million $ 99,679
Aug 14, 2022 $ 0.0598
-1.60%
$ 59.76 million $ 94,830
Aug 13, 2022 $ 0.0607
-8.97%
$ 60.73 million $ 209,925
Aug 12, 2022 $ 0.0667
+4.75%
$ 66.7 million $ 69,526
Aug 11, 2022 $ 0.0637
-0.88%
$ 63.66 million $ 85,890
Aug 10, 2022 $ 0.0642
+2.23%
$ 64.23 million $ 125,371
Aug 9, 2022 $ 0.0628
+1.41%
$ 62.81 million $ 139,940
Aug 8, 2022 $ 0.0619
+1.27%
$ 61.93 million $ 145,069
Aug 7, 2022 $ 0.0612
+0.40%
$ 61.18 million $ 76,289
Aug 6, 2022 $ 0.061
-0.19%
$ 61.01 million $ 93,057
Aug 5, 2022 $ 0.0611
+3.77%
$ 61.1 million $ 127,648
Aug 4, 2022 $ 0.0589
-2.65%
$ 58.9 million $ 140,066
Aug 3, 2022 $ 0.0605
-3.29%
$ 60.47 million $ 86,612
Aug 2, 2022 $ 0.0625
+3.30%
$ 62.47 million $ 124,616
Aug 1, 2022 $ 0.0605
-5.31%
$ 60.46 million $ 187,235
Jul 31, 2022 $ 0.0638
+10.19%
$ 63.85 million $ 229,349
Jul 30, 2022 $ 0.0579
+0.85%
$ 57.92 million $ 101,604
Jul 29, 2022 $ 0.0574
+9.17%
$ 57.42 million $ 142,445
Jul 28, 2022 $ 0.0526
+1.59%
$ 52.6 million $ 78,956
Jul 27, 2022 $ 0.0518
-0.12%
$ 51.78 million $ 57,688
Jul 26, 2022 $ 0.0518
-4.41%
$ 51.84 million $ 49,564
Jul 25, 2022 $ 0.0543
-1.78%
$ 54.26 million $ 121,237
Jul 24, 2022 $ 0.0552
-1.04%
$ 55.23 million $ 72,394
Jul 23, 2022 $ 0.0558
-4.25%
$ 55.77 million $ 124,454
Jul 22, 2022 $ 0.0582
+0.61%
$ 58.21 million $ 115,821
Jul 21, 2022 $ 0.0579
-1.89%
$ 57.86 million $ 177,508
Jul 20, 2022 $ 0.059
-6.26%
$ 58.98 million $ 243,332
Jul 19, 2022 $ 0.0629
+2.05%
$ 62.91 million $ 270,688
Jul 18, 2022 $ 0.0616
+4.32%
$ 61.64 million $ 334,642
Jul 17, 2022 $ 0.0591
+0.66%
$ 59.06 million $ 126,330