TRVL Historical Data

TRVL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.001
-0.02%
$ 1.03 million $ 91,180
May 11, 5 PM $ 0.001
-0.02%
$ 1.03 million $ 92,154
May 11, 4 PM $ 0.001
-0.18%
$ 1.03 million $ 92,881
May 11, 3 PM $ 0.00101
+0.51%
$ 1.03 million $ 92,043
May 11, 2 PM $ 0.001
-0.24%
$ 1.03 million $ 90,785
May 11, 1 PM $ 0.001
-0.04%
$ 1.03 million $ 90,328
May 11, 12 PM $ 0.001
+0.03%
$ 1.03 million $ 90,896
May 11, 11 AM $ 0.001
+0.09%
$ 1.03 million $ 91,210
May 11, 10 AM $ 0.001
+0.02%
$ 1.03 million $ 91,502
May 11, 9 AM $ 0.001
-0.05%
$ 1.03 million $ 92,074
May 11, 8 AM $ 0.001
-0.23%
$ 1.03 million $ 92,270
May 11, 7 AM $ 0.001
-0.17%
$ 1.03 million $ 92,066
May 11, 6 AM $ 0.00101
-0.10%
$ 1.03 million $ 92,270
May 11, 5 AM $ 0.00101
-0.06%
$ 1.03 million $ 92,390
May 11, 4 AM $ 0.00101
+0.25%
$ 1.03 million $ 93,255
May 11, 3 AM $ 0.001
-0.71%
$ 1.03 million $ 92,829
May 11, 2 AM $ 0.00101
-1.06%
$ 1.04 million $ 90,707
May 11, 1 AM $ 0.00102
+1.78%
$ 1.05 million $ 89,921
May 11, 12 AM $ 0.001
+0.00%
$ 1.03 million $ 89,979
May 10, 11 PM $ 0.001
+0.61%
$ 1.03 million $ 89,491
May 10, 10 PM $ 0.000998
+0.79%
$ 1.02 million $ 89,747
May 10, 9 PM $ 0.00099
+0.57%
$ 1.02 million $ 89,063
May 10, 8 PM $ 0.000985
-1.17%
$ 1.01 million $ 88,776
May 10, 7 PM $ 0.000997
+0.27%
$ 1.02 million $ 88,377
May 10, 6 PM $ 0.000994
+0.01%
$ 1.02 million $ 86,858
May 10, 5 PM $ 0.000994
+0.01%
$ 1.02 million $ 86,621
May 10, 4 PM $ 0.000993
+0.23%
$ 1.02 million $ 85,983
May 10, 3 PM $ 0.000991
+0.42%
$ 1.02 million $ 86,203
May 10, 2 PM $ 0.000987
-0.03%
$ 1.01 million $ 86,214
May 10, 1 PM $ 0.000987
+0.27%
$ 1.01 million $ 86,327
May 10, 12 PM $ 0.000984
+0.01%
$ 1.01 million $ 86,036
May 10, 11 AM $ 0.000985
-0.10%
$ 1.01 million $ 86,048
May 10, 10 AM $ 0.000986
-0.19%
$ 1.01 million $ 85,134
May 10, 9 AM $ 0.000988
+0.08%
$ 1.01 million $ 84,810
May 10, 8 AM $ 0.000987
+0.03%
$ 1.01 million $ 84,509
May 10, 7 AM $ 0.000987
-0.01%
$ 1.01 million $ 84,458
May 10, 6 AM $ 0.000987
+0.03%
$ 1.01 million $ 84,960
May 10, 5 AM $ 0.000987
+0.13%
$ 1.01 million $ 86,281
May 10, 4 AM $ 0.000986
-0.14%
$ 1.01 million $ 89,008
May 10, 3 AM $ 0.000988
+0.20%
$ 1.01 million $ 88,329
May 10, 2 AM $ 0.000986
+0.05%
$ 1.01 million $ 88,313
May 10, 1 AM $ 0.000986
-0.09%
$ 1.01 million $ 87,406
May 10, 12 AM $ 0.000987
-0.01%
$ 1.01 million $ 87,162
May 9, 11 PM $ 0.000987
-0.06%
$ 1.01 million $ 87,433
May 9, 10 PM $ 0.000988
-0.15%
$ 1.01 million $ 87,766
May 9, 9 PM $ 0.000989
+0.12%
$ 1.01 million $ 87,865
May 9, 8 PM $ 0.000988
-0.08%
$ 1.01 million $ 88,406
May 9, 7 PM $ 0.00099
+0.19%
$ 1.01 million $ 88,263
May 9, 6 PM $ 0.000988
+0.14%
$ 1.01 million $ 88,300
May 9, 5 PM $ 0.000987
+0.45%
$ 1.01 million $ 88,071