TRVL Historical Data

TRVL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000987
+0.45%
$ 1.01 million $ 88,071
May 9, 4 PM $ 0.000982
+0.16%
$ 1.01 million $ 88,574
May 9, 3 PM $ 0.000981
+0.28%
$ 1.01 million $ 89,560
May 9, 2 PM $ 0.000978
-0.24%
$ 1 million $ 92,520
May 9, 1 PM $ 0.00098
-0.07%
$ 1 million $ 92,686
May 9, 12 PM $ 0.000981
+0.07%
$ 1.01 million $ 92,384
May 9, 11 AM $ 0.00098
-0.06%
$ 1 million $ 92,068
May 9, 10 AM $ 0.000981
+0.10%
$ 1.01 million $ 91,944
May 9, 9 AM $ 0.00098
-0.22%
$ 1 million $ 91,849
May 9, 8 AM $ 0.000982
-0.01%
$ 1.01 million $ 92,100
May 9, 7 AM $ 0.000982
+0.03%
$ 1.01 million $ 94,647
May 9, 6 AM $ 0.000981
-0.07%
$ 1.01 million $ 96,122
May 9, 5 AM $ 0.000982
+0.10%
$ 1.01 million $ 95,085
May 9, 4 AM $ 0.000981
-0.16%
$ 1.01 million $ 91,683
May 9, 3 AM $ 0.000983
-0.15%
$ 1.01 million $ 91,829
May 9, 2 AM $ 0.000984
+0.32%
$ 1.01 million $ 91,046
May 9, 1 AM $ 0.000981
+0.47%
$ 1.01 million $ 91,322
May 9, 12 AM $ 0.000977
+0.09%
$ 1 million $ 91,837
May 8, 11 PM $ 0.000976
-0.02%
$ 1 million $ 91,877
May 8, 10 PM $ 0.000976
+0.02%
$ 1 million $ 91,246
May 8, 9 PM $ 0.000976
-0.01%
$ 1 million $ 91,431
May 8, 8 PM $ 0.000976
-0.07%
$ 1 million $ 90,464
May 8, 7 PM $ 0.000977
+0.01%
$ 1 million $ 89,248
May 8, 6 PM $ 0.000977
+0.17%
$ 1 million $ 88,102
May 8, 5 PM $ 0.000975
+0.32%
$ 999,707 $ 86,909
May 8, 4 PM $ 0.000972
+0.22%
$ 996,506 $ 85,983
May 8, 3 PM $ 0.00097
+0.15%
$ 994,334 $ 84,201
May 8, 2 PM $ 0.000969
+0.32%
$ 992,868 $ 80,052
May 8, 1 PM $ 0.000965
-0.61%
$ 989,699 $ 78,369
May 8, 12 PM $ 0.000971
-0.24%
$ 995,768 $ 77,444
May 8, 11 AM $ 0.000974
+0.21%
$ 998,138 $ 76,369
May 8, 10 AM $ 0.000972
+0.37%
$ 996,027 $ 76,282
May 8, 9 AM $ 0.000968
-0.11%
$ 992,340 $ 76,169
May 8, 8 AM $ 0.000969
+0.20%
$ 993,457 $ 75,886
May 8, 7 AM $ 0.000967
+0.06%
$ 991,479 $ 73,361
May 8, 6 AM $ 0.000967
-0.04%
$ 990,851 $ 72,425
May 8, 5 AM $ 0.000966
-0.01%
$ 989,835 $ 74,127
May 8, 4 AM $ 0.000966
-0.25%
$ 989,948 $ 75,973
May 8, 3 AM $ 0.000968
+0.05%
$ 992,407 $ 75,658
May 8, 2 AM $ 0.000968
+0.19%
$ 991,866 $ 76,101
May 8, 1 AM $ 0.000966
-0.50%
$ 989,950 $ 75,963
May 8, 12 AM $ 0.000971
-0.16%
$ 994,941 $ 75,048
May 7, 11 PM $ 0.000972
+0.11%
$ 996,550 $ 75,531
May 7, 10 PM $ 0.000971
-0.92%
$ 995,443 $ 75,127
May 7, 9 PM $ 0.00098
-0.43%
$ 1 million $ 75,095
May 7, 8 PM $ 0.000984
+0.08%
$ 1.01 million $ 75,934
May 7, 7 PM $ 0.000984
-0.17%
$ 1.01 million $ 77,049
May 7, 6 PM $ 0.000985
+0.76%
$ 1.01 million $ 78,041
May 7, 5 PM $ 0.000978
-0.49%
$ 1 million $ 79,142
May 7, 4 PM $ 0.000983
+0.43%
$ 1.01 million $ 79,802