TRVL Historical Data

TRVL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00128
+0.62%
$ 1.31 million $ 80,754
Mar 2, 9 PM $ 0.00127
+0.08%
$ 1.3 million $ 81,329
Mar 2, 8 PM $ 0.00127
+0.12%
$ 1.3 million $ 81,587
Mar 2, 7 PM $ 0.00127
+0.16%
$ 1.3 million $ 82,343
Mar 2, 6 PM $ 0.00126
-0.56%
$ 1.3 million $ 83,202
Mar 2, 5 PM $ 0.00127
-1.03%
$ 1.3 million $ 83,712
Mar 2, 4 PM $ 0.00128
+1.67%
$ 1.32 million $ 83,686
Mar 2, 3 PM $ 0.00126
+3.37%
$ 1.3 million $ 84,448
Mar 2, 2 PM $ 0.00122
+1.94%
$ 1.25 million $ 83,442
Mar 2, 1 PM $ 0.0012
-0.54%
$ 1.23 million $ 81,665
Mar 2, 12 PM $ 0.00121
-0.75%
$ 1.24 million $ 81,473
Mar 2, 11 AM $ 0.00121
-0.05%
$ 1.25 million $ 81,758
Mar 2, 10 AM $ 0.00121
+0.01%
$ 1.24 million $ 82,403
Mar 2, 9 AM $ 0.00121
-0.02%
$ 1.24 million $ 82,812
Mar 2, 8 AM $ 0.00121
+0.59%
$ 1.24 million $ 83,190
Mar 2, 7 AM $ 0.00121
-0.21%
$ 1.24 million $ 83,671
Mar 2, 6 AM $ 0.00121
-1.90%
$ 1.24 million $ 83,618
Mar 2, 5 AM $ 0.00123
+0.12%
$ 1.26 million $ 83,724
Mar 2, 4 AM $ 0.00123
+0.12%
$ 1.26 million $ 84,015
Mar 2, 3 AM $ 0.00123
+0.92%
$ 1.26 million $ 84,048
Mar 2, 2 AM $ 0.00122
-0.45%
$ 1.25 million $ 84,497
Mar 2, 1 AM $ 0.00122
-0.04%
$ 1.25 million $ 84,770
Mar 2, 12 AM $ 0.00122
+1.31%
$ 1.25 million $ 85,260
Mar 1, 11 PM $ 0.00121
+1.01%
$ 1.24 million $ 84,520
Mar 1, 10 PM $ 0.0012
-0.32%
$ 1.23 million $ 84,245
Mar 1, 9 PM $ 0.0012
+0.86%
$ 1.23 million $ 83,972
Mar 1, 8 PM $ 0.00119
-2.82%
$ 1.22 million $ 83,986
Mar 1, 7 PM $ 0.00122
-0.60%
$ 1.25 million $ 84,283
Mar 1, 6 PM $ 0.00123
+0.19%
$ 1.26 million $ 83,867
Mar 1, 5 PM $ 0.00123
-0.17%
$ 1.26 million $ 87,243
Mar 1, 4 PM $ 0.00123
-1.30%
$ 1.26 million $ 88,859
Mar 1, 3 PM $ 0.00125
+0.08%
$ 1.28 million $ 87,982
Mar 1, 2 PM $ 0.00125
-0.80%
$ 1.28 million $ 88,863
Mar 1, 1 PM $ 0.00126
+2.08%
$ 1.29 million $ 90,723
Mar 1, 12 PM $ 0.00123
-0.45%
$ 1.27 million $ 90,205
Mar 1, 11 AM $ 0.00124
+0.04%
$ 1.27 million $ 89,963
Mar 1, 10 AM $ 0.00124
-0.20%
$ 1.27 million $ 90,819
Mar 1, 9 AM $ 0.00124
-0.43%
$ 1.27 million $ 91,376
Mar 1, 8 AM $ 0.00124
-0.28%
$ 1.27 million $ 91,438
Mar 1, 7 AM $ 0.00125
+0.09%
$ 1.28 million $ 91,354
Mar 1, 6 AM $ 0.00125
-0.69%
$ 1.28 million $ 91,597
Mar 1, 5 AM $ 0.00125
-0.29%
$ 1.29 million $ 91,939
Mar 1, 4 AM $ 0.00126
-0.23%
$ 1.29 million $ 91,894
Mar 1, 3 AM $ 0.00126
-0.87%
$ 1.29 million $ 91,301
Mar 1, 2 AM $ 0.00127
+2.07%
$ 1.3 million $ 90,928
Mar 1, 1 AM $ 0.00124
+1.50%
$ 1.27 million $ 90,633
Mar 1, 12 AM $ 0.00122
-0.11%
$ 1.25 million $ 89,551
Feb 28, 11 PM $ 0.00122
-0.31%
$ 1.25 million $ 90,090
Feb 28, 10 PM $ 0.00123
+1.15%
$ 1.26 million $ 90,289
Feb 28, 9 PM $ 0.00121
+0.68%
$ 1.24 million $ 89,941