TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00654
-0.75%
$ 6.7 million $ 242,141
Oct 26, 2025 $ 0.00659
+7.57%
$ 6.76 million $ 239,476
Oct 25, 2025 $ 0.00613
+0.62%
$ 6.28 million $ 205,776
Oct 24, 2025 $ 0.0061
+2.79%
$ 6.24 million $ 290,510
Oct 23, 2025 $ 0.00595
-0.59%
$ 6.08 million $ 310,323
Oct 22, 2025 $ 0.00595
-0.20%
$ 6.13 million $ 296,555
Oct 21, 2025 $ 0.00597
-4.40%
$ 6.11 million $ 286,339
Oct 20, 2025 $ 0.00625
-1.55%
$ 6.4 million $ 301,791
Oct 19, 2025 $ 0.0064
+0.44%
$ 6.52 million $ 295,662
Oct 18, 2025 $ 0.00637
-3.16%
$ 6.53 million $ 311,334
Oct 17, 2025 $ 0.00661
-2.62%
$ 6.75 million $ 309,548
Oct 16, 2025 $ 0.00675
-2.71%
$ 6.96 million $ 314,584
Oct 15, 2025 $ 0.00694
+1.82%
$ 7.11 million $ 379,629
Oct 14, 2025 $ 0.00682
-7.19%
$ 6.99 million $ 294,030
Oct 13, 2025 $ 0.00734
-1.86%
$ 7.53 million $ 247,859
Oct 12, 2025 $ 0.00748
+14.82%
$ 7.67 million $ 338,775
Oct 11, 2025 $ 0.00652
-2.99%
$ 6.69 million $ 248,933
Oct 10, 2025 $ 0.0067
-6.08%
$ 6.87 million $ 259,324
Oct 9, 2025 $ 0.00714
-12.45%
$ 7.32 million $ 400,355
Oct 8, 2025 $ 0.00816
+1.82%
$ 8.35 million $ 482,752
Oct 7, 2025 $ 0.00801
-2.01%
$ 8.21 million $ 440,905
Oct 6, 2025 $ 0.00818
+6.39%
$ 8.38 million $ 566,701
Oct 5, 2025 $ 0.00769
-1.15%
$ 7.88 million $ 576,193
Oct 4, 2025 $ 0.00778
-10.47%
$ 7.98 million $ 662,070
Oct 3, 2025 $ 0.0087
+6.35%
$ 8.9 million $ 775,844
Oct 2, 2025 $ 0.00819
+11.27%
$ 8.39 million $ 546,695
Oct 1, 2025 $ 0.0073
+4.54%
$ 7.54 million $ 573,216
Sep 30, 2025 $ 0.00698
-4.64%
$ 7.16 million $ 526,261
Sep 29, 2025 $ 0.00732
+0.10%
$ 7.5 million $ 588,389
Sep 28, 2025 $ 0.00733
+2.74%
$ 7.49 million $ 292,515
Sep 27, 2025 $ 0.00713
+1.09%
$ 7.31 million $ 328,776
Sep 26, 2025 $ 0.00704
+2.71%
$ 7.23 million $ 353,090
Sep 25, 2025 $ 0.00687
-5.69%
$ 7.02 million $ 283,286
Sep 24, 2025 $ 0.00729
-0.55%
$ 7.47 million $ 351,872
Sep 23, 2025 $ 0.00733
+1.80%
$ 7.52 million $ 323,293
Sep 22, 2025 $ 0.0072
-7.03%
$ 7.38 million $ 348,294
Sep 21, 2025 $ 0.00774
-0.19%
$ 7.94 million $ 424,260
Sep 20, 2025 $ 0.00775
+3.27%
$ 7.95 million $ 405,418
Sep 19, 2025 $ 0.00754
-2.34%
$ 7.69 million $ 195,538
Sep 18, 2025 $ 0.00773
+1.24%
$ 7.91 million $ 442,304
Sep 17, 2025 $ 0.00764
-0.71%
$ 7.83 million $ 381,591
Sep 16, 2025 $ 0.00775
+3.36%
$ 7.89 million $ 493,690
Sep 15, 2025 $ 0.00751
+2.98%
$ 7.69 million $ 418,644
Sep 14, 2025 $ 0.0073
-2.29%
$ 7.47 million $ 428,063
Sep 13, 2025 $ 0.00747
-0.30%
$ 7.66 million $ 282,336
Sep 12, 2025 $ 0.0075
-0.13%
$ 7.69 million $ 407,731
Sep 11, 2025 $ 0.00751
-3.05%
$ 7.7 million $ 500,845
Sep 10, 2025 $ 0.00774
+3.23%
$ 7.95 million $ 513,481
Sep 9, 2025 $ 0.0075
-16.48%
$ 7.68 million $ 549,826
Sep 8, 2025 $ 0.00899
+5.13%
$ 9.21 million $ 515,277