TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000979
-0.59%
$ 1 million $ 80,058
May 7, 2 PM $ 0.000985
-0.01%
$ 1.01 million $ 80,699
May 7, 1 PM $ 0.000985
-0.85%
$ 1.01 million $ 82,814
May 7, 12 PM $ 0.000993
-0.16%
$ 1.02 million $ 84,834
May 7, 11 AM $ 0.000995
-0.06%
$ 1.02 million $ 85,725
May 7, 10 AM $ 0.000996
+0.05%
$ 1.02 million $ 85,596
May 7, 9 AM $ 0.000995
-0.02%
$ 1.02 million $ 85,257
May 7, 8 AM $ 0.000995
-0.59%
$ 1.02 million $ 85,612
May 7, 7 AM $ 0.001
+0.77%
$ 1.03 million $ 85,285
May 7, 6 AM $ 0.000994
-0.23%
$ 1.02 million $ 84,748
May 7, 5 AM $ 0.000996
+0.75%
$ 1.02 million $ 84,436
May 7, 4 AM $ 0.000988
-0.01%
$ 1.01 million $ 85,315
May 7, 3 AM $ 0.000989
-0.22%
$ 1.01 million $ 86,629
May 7, 2 AM $ 0.000991
-0.08%
$ 1.02 million $ 86,933
May 7, 1 AM $ 0.000992
-0.38%
$ 1.02 million $ 87,155
May 7, 12 AM $ 0.000995
-0.62%
$ 1.02 million $ 87,317
May 6, 11 PM $ 0.001
-0.10%
$ 1.03 million $ 88,256
May 6, 10 PM $ 0.001
-0.07%
$ 1.03 million $ 91,091
May 6, 9 PM $ 0.001
+0.49%
$ 1.03 million $ 91,685
May 6, 8 PM $ 0.000999
+0.07%
$ 1.02 million $ 91,614
May 6, 7 PM $ 0.000998
-0.01%
$ 1.02 million $ 95,176
May 6, 6 PM $ 0.000998
-0.46%
$ 1.02 million $ 97,685
May 6, 5 PM $ 0.001
-0.32%
$ 1.03 million $ 98,366
May 6, 4 PM $ 0.00101
+0.17%
$ 1.03 million $ 98,396
May 6, 3 PM $ 0.001
+0.01%
$ 1.03 million $ 98,383
May 6, 2 PM $ 0.001
-0.74%
$ 1.03 million $ 98,277
May 6, 1 PM $ 0.00101
-4.61%
$ 1.04 million $ 97,897
May 6, 12 PM $ 0.00106
-0.53%
$ 1.09 million $ 96,715
May 6, 11 AM $ 0.00106
+0.06%
$ 1.09 million $ 97,046
May 6, 10 AM $ 0.00106
+1.06%
$ 1.09 million $ 97,125
May 6, 9 AM $ 0.00105
-0.26%
$ 1.08 million $ 97,455
May 6, 8 AM $ 0.00106
+0.92%
$ 1.08 million $ 96,873
May 6, 7 AM $ 0.00105
+0.15%
$ 1.07 million $ 97,060
May 6, 6 AM $ 0.00104
-0.09%
$ 1.07 million $ 96,151
May 6, 5 AM $ 0.00105
+0.18%
$ 1.07 million $ 95,910
May 6, 4 AM $ 0.00104
-0.22%
$ 1.07 million $ 93,716
May 6, 3 AM $ 0.00105
+0.17%
$ 1.07 million $ 92,190
May 6, 2 AM $ 0.00104
-0.33%
$ 1.07 million $ 91,840
May 6, 1 AM $ 0.00105
+0.45%
$ 1.07 million $ 92,639
May 6, 12 AM $ 0.00104
+0.03%
$ 1.07 million $ 93,162
May 5, 11 PM $ 0.00104
-0.40%
$ 1.07 million $ 92,178
May 5, 10 PM $ 0.00105
-0.14%
$ 1.07 million $ 89,807
May 5, 9 PM $ 0.00105
-0.01%
$ 1.07 million $ 89,296
May 5, 8 PM $ 0.00105
+0.15%
$ 1.07 million $ 89,948
May 5, 7 PM $ 0.00105
+0.28%
$ 1.07 million $ 86,984
May 5, 6 PM $ 0.00104
+0.32%
$ 1.07 million $ 86,163
May 5, 5 PM $ 0.00104
-0.45%
$ 1.07 million $ 85,508
May 5, 4 PM $ 0.00105
-0.36%
$ 1.07 million $ 85,587
May 5, 3 PM $ 0.00105
-0.10%
$ 1.08 million $ 86,250
May 5, 2 PM $ 0.00105
-0.32%
$ 1.08 million $ 86,618