TRVL Historical Data

TRVL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00899
+5.13%
$ 9.21 million $ 515,277
Sep 7, 2025 $ 0.00855
-3.67%
$ 8.76 million $ 454,718
Sep 6, 2025 $ 0.00888
-0.47%
$ 9.1 million $ 350,080
Sep 5, 2025 $ 0.00891
-4.81%
$ 9.14 million $ 464,286
Sep 4, 2025 $ 0.00939
-6.45%
$ 9.59 million $ 514,116
Sep 3, 2025 $ 0.0103
+6.04%
$ 10.28 million $ 484,973
Sep 2, 2025 $ 0.00949
-6.10%
$ 9.95 million $ 544,762
Sep 1, 2025 $ 0.0101
-6.01%
$ 10.37 million $ 591,804
Aug 31, 2025 $ 0.0107
+3.80%
$ 11.02 million $ 515,781
Aug 30, 2025 $ 0.0103
-0.58%
$ 10.57 million $ 426,030
Aug 29, 2025 $ 0.0104
-2.54%
$ 10.61 million $ 436,282
Aug 28, 2025 $ 0.0106
-0.14%
$ 10.89 million $ 374,888
Aug 27, 2025 $ 0.0106
-4.77%
$ 10.9 million $ 460,178
Aug 26, 2025 $ 0.0111
+5.93%
$ 11.45 million $ 492,326
Aug 25, 2025 $ 0.0105
-7.91%
$ 10.76 million $ 320,377
Aug 24, 2025 $ 0.0113
+7.38%
$ 11.73 million $ 401,056
Aug 23, 2025 $ 0.0105
-3.78%
$ 10.8 million $ 238,963
Aug 22, 2025 $ 0.0109
+28.37%
$ 11.19 million $ 578,912
Aug 21, 2025 $ 0.00856
-1.21%
$ 8.73 million $ 376,818
Aug 20, 2025 $ 0.00875
+9.79%
$ 8.88 million $ 391,355
Aug 19, 2025 $ 0.008
-4.52%
$ 8.17 million $ 376,777
Aug 18, 2025 $ 0.00838
-3.40%
$ 8.59 million $ 298,512
Aug 17, 2025 $ 0.00867
+1.37%
$ 8.9 million $ 418,594
Aug 16, 2025 $ 0.00855
-1.40%
$ 8.77 million $ 295,170
Aug 15, 2025 $ 0.00868
+0.48%
$ 8.89 million $ 415,801
Aug 14, 2025 $ 0.00864
-20.74%
$ 8.86 million $ 466,872
Aug 13, 2025 $ 0.0109
+0.59%
$ 11.17 million $ 667,488
Aug 12, 2025 $ 0.0108
+15.39%
$ 11.1 million $ 504,624
Aug 11, 2025 $ 0.00939
-0.61%
$ 9.62 million $ 509,573
Aug 10, 2025 $ 0.00945
+0.53%
$ 9.68 million $ 489,080
Aug 9, 2025 $ 0.0094
+8.31%
$ 9.63 million $ 526,531
Aug 8, 2025 $ 0.00868
+3.84%
$ 8.89 million $ 443,460
Aug 7, 2025 $ 0.00835
+7.19%
$ 8.56 million $ 571,630
Aug 6, 2025 $ 0.00778
+2.62%
$ 7.98 million $ 818,736
Aug 5, 2025 $ 0.00758
-2.56%
$ 7.77 million $ 762,122
Aug 4, 2025 $ 0.00778
+10.26%
$ 7.97 million $ 793,304
Aug 3, 2025 $ 0.00707
+4.29%
$ 7.23 million $ 875,709
Aug 2, 2025 $ 0.0068
-1.66%
$ 6.95 million $ 851,810
Aug 1, 2025 $ 0.00687
-11.20%
$ 7.09 million $ 880,132
Jul 31, 2025 $ 0.00773
-5.76%
$ 7.93 million $ 890,445
Jul 30, 2025 $ 0.00821
+2.59%
$ 8.42 million $ 970,521
Jul 29, 2025 $ 0.00801
+0.17%
$ 8.21 million $ 791,125
Jul 28, 2025 $ 0.00799
+1.87%
$ 8.19 million $ 843,358
Jul 27, 2025 $ 0.00785
+4.08%
$ 8.04 million $ 673,314
Jul 26, 2025 $ 0.00754
-1.36%
$ 7.73 million $ 599,331
Jul 25, 2025 $ 0.00764
+0.27%
$ 7.84 million $ 586,185
Jul 24, 2025 $ 0.00762
+0.35%
$ 7.82 million $ 369,243
Jul 23, 2025 $ 0.0076
-3.28%
$ 7.79 million $ 308,337
Jul 22, 2025 $ 0.00785
-4.30%
$ 8.05 million $ 312,028
Jul 21, 2025 $ 0.00821
-0.45%
$ 8.41 million $ 283,058