TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00105
+0.02%
$ 1.07 million $ 82,981
May 3, 12 PM $ 0.00105
+0.05%
$ 1.07 million $ 83,452
May 3, 11 AM $ 0.00105
+0.20%
$ 1.07 million $ 83,423
May 3, 10 AM $ 0.00104
-0.05%
$ 1.07 million $ 83,183
May 3, 9 AM $ 0.00104
+0.10%
$ 1.07 million $ 83,363
May 3, 8 AM $ 0.00104
-0.18%
$ 1.07 million $ 83,146
May 3, 7 AM $ 0.00104
-0.17%
$ 1.07 million $ 84,116
May 3, 6 AM $ 0.00105
+0.04%
$ 1.07 million $ 83,886
May 3, 5 AM $ 0.00105
+0.00%
$ 1.07 million $ 83,792
May 3, 4 AM $ 0.00105
+0.06%
$ 1.07 million $ 84,554
May 3, 3 AM $ 0.00105
+0.00%
$ 1.07 million $ 88,291
May 3, 2 AM $ 0.00105
+0.03%
$ 1.07 million $ 88,794
May 3, 1 AM $ 0.00105
-0.13%
$ 1.07 million $ 88,408
May 3, 12 AM $ 0.00105
-0.11%
$ 1.07 million $ 86,456
May 2, 11 PM $ 0.00105
-0.10%
$ 1.07 million $ 83,965
May 2, 10 PM $ 0.00105
+0.62%
$ 1.08 million $ 85,760
May 2, 9 PM $ 0.00104
+0.02%
$ 1.07 million $ 88,897
May 2, 8 PM $ 0.00104
+0.32%
$ 1.07 million $ 91,247
May 2, 7 PM $ 0.00104
-0.40%
$ 1.07 million $ 91,656
May 2, 6 PM $ 0.00104
+0.25%
$ 1.07 million $ 91,472
May 2, 5 PM $ 0.00104
+0.74%
$ 1.07 million $ 91,083
May 2, 4 PM $ 0.00103
-0.20%
$ 1.06 million $ 90,619
May 2, 3 PM $ 0.00104
+0.10%
$ 1.06 million $ 91,322
May 2, 2 PM $ 0.00103
-0.16%
$ 1.06 million $ 92,849
May 2, 1 PM $ 0.00104
+0.67%
$ 1.06 million $ 96,695
May 2, 12 PM $ 0.00103
+0.08%
$ 1.05 million $ 97,352
May 2, 11 AM $ 0.00103
-0.23%
$ 1.05 million $ 97,163
May 2, 10 AM $ 0.00103
-0.12%
$ 1.06 million $ 96,642
May 2, 9 AM $ 0.00103
+0.68%
$ 1.06 million $ 96,635
May 2, 8 AM $ 0.00102
+0.61%
$ 1.05 million $ 97,231
May 2, 7 AM $ 0.00102
+0.37%
$ 1.04 million $ 95,837
May 2, 6 AM $ 0.00101
-0.52%
$ 1.04 million $ 94,856
May 2, 5 AM $ 0.00102
+0.15%
$ 1.04 million $ 94,905
May 2, 4 AM $ 0.00102
+0.02%
$ 1.04 million $ 94,802
May 2, 3 AM $ 0.00102
+0.76%
$ 1.04 million $ 93,732
May 2, 2 AM $ 0.00101
-0.54%
$ 1.04 million $ 93,312
May 2, 1 AM $ 0.00102
-1.11%
$ 1.04 million $ 93,168
May 2, 12 AM $ 0.00103
+1.08%
$ 1.05 million $ 94,955
May 1, 11 PM $ 0.00102
-0.38%
$ 1.04 million $ 95,241
May 1, 10 PM $ 0.00102
+0.37%
$ 1.05 million $ 93,898
May 1, 9 PM $ 0.00102
+0.33%
$ 1.04 million $ 90,509
May 1, 8 PM $ 0.00101
-1.44%
$ 1.04 million $ 88,896
May 1, 7 PM $ 0.00103
+0.32%
$ 1.05 million $ 88,457
May 1, 6 PM $ 0.00102
-0.51%
$ 1.05 million $ 88,410
May 1, 5 PM $ 0.00103
-0.17%
$ 1.06 million $ 89,694
May 1, 4 PM $ 0.00103
-0.12%
$ 1.06 million $ 89,911
May 1, 3 PM $ 0.00103
+0.06%
$ 1.06 million $ 89,725
May 1, 2 PM $ 0.00103
-0.42%
$ 1.06 million $ 90,828
May 1, 1 PM $ 0.00104
+0.25%
$ 1.06 million $ 89,193
May 1, 12 PM $ 0.00103
+0.09%
$ 1.06 million $ 88,936