TRVL Historical Data

TRVL Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00909
-3.12%
$ 9.32 million $ 280,231
May 30, 2025 $ 0.00938
-1.53%
$ 9.62 million $ 273,956
May 29, 2025 $ 0.00953
-1.03%
$ 9.77 million $ 305,999
May 28, 2025 $ 0.00963
-2.30%
$ 9.87 million $ 287,206
May 27, 2025 $ 0.00986
-0.92%
$ 10.11 million $ 333,250
May 26, 2025 $ 0.00995
-0.28%
$ 10.2 million $ 312,807
May 25, 2025 $ 0.00998
-2.46%
$ 10.23 million $ 325,819
May 24, 2025 $ 0.0102
-1.36%
$ 10.49 million $ 285,836
May 23, 2025 $ 0.0104
-2.87%
$ 10.63 million $ 291,919
May 22, 2025 $ 0.0107
+1.65%
$ 10.94 million $ 155,441
May 21, 2025 $ 0.0105
-0.21%
$ 10.77 million $ 171,905
May 20, 2025 $ 0.0105
+0.53%
$ 10.79 million $ 149,771
May 19, 2025 $ 0.0105
-0.64%
$ 10.73 million $ 127,834
May 18, 2025 $ 0.0105
+0.54%
$ 10.8 million $ 145,633
May 17, 2025 $ 0.0105
-0.89%
$ 10.74 million $ 129,619
May 16, 2025 $ 0.0106
-1.41%
$ 10.84 million $ 191,812
May 15, 2025 $ 0.0107
+0.94%
$ 10.99 million $ 145,975
May 14, 2025 $ 0.0106
-1.25%
$ 10.89 million $ 140,733
May 13, 2025 $ 0.0108
+0.68%
$ 11.03 million $ 172,476
May 12, 2025 $ 0.0107
-4.66%
$ 10.95 million $ 325,781
May 11, 2025 $ 0.0112
+11.75%
$ 11.49 million $ 819,513
May 10, 2025 $ 0.01
+27.95%
$ 10.28 million $ 308,942
May 9, 2025 $ 0.00784
+4.67%
$ 8.04 million $ 225,581
May 8, 2025 $ 0.00749
+4.47%
$ 7.68 million $ 197,446
May 7, 2025 $ 0.00717
-0.73%
$ 7.35 million $ 159,858
May 6, 2025 $ 0.00722
-1.04%
$ 7.4 million $ 139,519
May 5, 2025 $ 0.0073
-3.05%
$ 7.48 million $ 179,674
May 4, 2025 $ 0.00753
-1.16%
$ 7.72 million $ 141,595
May 3, 2025 $ 0.00762
-0.38%
$ 7.81 million $ 135,554
May 2, 2025 $ 0.00765
-0.61%
$ 7.84 million $ 141,679
May 1, 2025 $ 0.00769
+2.48%
$ 7.89 million $ 168,532
Apr 30, 2025 $ 0.00751
+0.44%
$ 7.7 million $ 154,486
Apr 29, 2025 $ 0.00748
+1.66%
$ 7.66 million $ 112,922
Apr 28, 2025 $ 0.00735
+2.64%
$ 7.54 million $ 165,328
Apr 27, 2025 $ 0.00718
+0.55%
$ 7.36 million $ 147,206
Apr 26, 2025 $ 0.00714
-0.63%
$ 7.32 million $ 149,411
Apr 25, 2025 $ 0.00718
+2.98%
$ 7.36 million $ 149,744
Apr 24, 2025 $ 0.00698
+1.49%
$ 7.16 million $ 114,848
Apr 23, 2025 $ 0.00688
+2.25%
$ 7.05 million $ 136,192
Apr 22, 2025 $ 0.00672
+9.86%
$ 6.89 million $ 256,329
Apr 21, 2025 $ 0.00612
+3.78%
$ 6.27 million $ 246,270
Apr 20, 2025 $ 0.0059
-0.32%
$ 6.04 million $ 235,285
Apr 19, 2025 $ 0.00592
+1.35%
$ 6.06 million $ 234,146
Apr 18, 2025 $ 0.00584
+10.85%
$ 5.98 million $ 291,228
Apr 17, 2025 $ 0.00527
+2.53%
$ 5.4 million $ 236,077
Apr 16, 2025 $ 0.00514
-1.70%
$ 5.26 million $ 196,058
Apr 15, 2025 $ 0.00523
-14.49%
$ 5.37 million $ 239,479
Apr 14, 2025 $ 0.00612
-8.18%
$ 6.28 million $ 361,153
Apr 13, 2025 $ 0.00667
-4.10%
$ 6.84 million $ 309,213
Apr 12, 2025 $ 0.00696
+2.89%
$ 7.13 million $ 341,967