TRVL Historical Data

TRVL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00103
+0.09%
$ 1.06 million $ 88,936
May 1, 11 AM $ 0.00103
+0.30%
$ 1.06 million $ 89,740
May 1, 10 AM $ 0.00103
+0.04%
$ 1.06 million $ 91,161
May 1, 9 AM $ 0.00103
-0.09%
$ 1.05 million $ 92,905
May 1, 8 AM $ 0.00103
+0.62%
$ 1.06 million $ 92,233
May 1, 7 AM $ 0.00102
-0.61%
$ 1.05 million $ 94,476
May 1, 6 AM $ 0.00103
-0.33%
$ 1.06 million $ 97,571
May 1, 5 AM $ 0.00103
+0.59%
$ 1.06 million $ 98,170
May 1, 4 AM $ 0.00103
-0.07%
$ 1.05 million $ 96,748
May 1, 3 AM $ 0.00103
+0.84%
$ 1.05 million $ 93,554
May 1, 2 AM $ 0.00102
+0.02%
$ 1.04 million $ 93,486
May 1, 1 AM $ 0.00102
+0.00%
$ 1.04 million $ 93,709
May 1, 12 AM $ 0.00102
-0.07%
$ 1.04 million $ 91,770
Apr 30, 11 PM $ 0.00102
-0.13%
$ 1.04 million $ 91,082
Apr 30, 10 PM $ 0.00102
+0.09%
$ 1.05 million $ 90,590
Apr 30, 9 PM $ 0.00102
-0.24%
$ 1.05 million $ 91,428
Apr 30, 8 PM $ 0.00102
-0.31%
$ 1.05 million $ 150,110
Apr 30, 7 PM $ 0.00103
-0.49%
$ 1.05 million $ 167,498
Apr 30, 6 PM $ 0.00103
+0.81%
$ 1.06 million $ 167,335
Apr 30, 5 PM $ 0.00102
+0.16%
$ 1.05 million $ 166,222
Apr 30, 4 PM $ 0.00102
+0.20%
$ 1.05 million $ 165,149
Apr 30, 3 PM $ 0.00102
-1.93%
$ 1.04 million $ 165,060
Apr 30, 2 PM $ 0.00104
+0.96%
$ 1.06 million $ 164,405
Apr 30, 1 PM $ 0.00103
-0.86%
$ 1.05 million $ 164,627
Apr 30, 12 PM $ 0.00104
-0.07%
$ 1.06 million $ 164,361
Apr 30, 11 AM $ 0.00104
+0.06%
$ 1.06 million $ 163,328
Apr 30, 10 AM $ 0.00104
+0.47%
$ 1.06 million $ 162,214
Apr 30, 9 AM $ 0.00103
-0.72%
$ 1.06 million $ 160,068
Apr 30, 8 AM $ 0.00103
-0.01%
$ 1.06 million $ 160,700
Apr 30, 7 AM $ 0.00103
-0.43%
$ 1.06 million $ 158,323
Apr 30, 6 AM $ 0.00104
-0.04%
$ 1.06 million $ 155,359
Apr 30, 5 AM $ 0.00104
+0.07%
$ 1.06 million $ 155,505
Apr 30, 4 AM $ 0.00104
-0.34%
$ 1.06 million $ 158,607
Apr 30, 3 AM $ 0.00104
+0.35%
$ 1.07 million $ 160,417
Apr 30, 2 AM $ 0.00104
-0.18%
$ 1.06 million $ 161,139
Apr 30, 1 AM $ 0.00104
-0.70%
$ 1.06 million $ 161,377
Apr 30, 12 AM $ 0.00105
+0.11%
$ 1.07 million $ 162,120
Apr 29, 11 PM $ 0.00104
+0.37%
$ 1.07 million $ 162,006
Apr 29, 10 PM $ 0.00104
-0.14%
$ 1.07 million $ 130,842
Apr 29, 9 PM $ 0.00104
+4.52%
$ 1.07 million $ 160,963
Apr 29, 8 PM $ 0.000997
+3.60%
$ 1.02 million $ 95,804
Apr 29, 7 PM $ 0.000964
+0.17%
$ 987,712 $ 84,463
Apr 29, 6 PM $ 0.000961
-1.66%
$ 985,155 $ 84,221
Apr 29, 5 PM $ 0.000977
+0.19%
$ 1 million $ 83,560
Apr 29, 4 PM $ 0.000975
-0.14%
$ 999,893 $ 83,730
Apr 29, 3 PM $ 0.000977
-1.30%
$ 1 million $ 83,752
Apr 29, 2 PM $ 0.00099
-0.31%
$ 1.01 million $ 82,664
Apr 29, 1 PM $ 0.000993
-0.52%
$ 1.02 million $ 82,923
Apr 29, 12 PM $ 0.000998
-0.77%
$ 1.02 million $ 83,200
Apr 29, 11 AM $ 0.00101
+0.00%
$ 1.03 million $ 83,984