TRVL Historical Data

TRVL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00101
-0.03%
$ 1.03 million $ 84,318
Apr 29, 9 AM $ 0.00101
+0.48%
$ 1.03 million $ 86,847
Apr 29, 8 AM $ 0.001
-0.09%
$ 1.03 million $ 86,637
Apr 29, 7 AM $ 0.001
-0.32%
$ 1.03 million $ 86,763
Apr 29, 6 AM $ 0.00101
+0.04%
$ 1.03 million $ 86,544
Apr 29, 5 AM $ 0.001
-0.43%
$ 1.03 million $ 84,882
Apr 29, 4 AM $ 0.00101
+2.13%
$ 1.03 million $ 81,124
Apr 29, 3 AM $ 0.000988
+0.34%
$ 1.01 million $ 78,591
Apr 29, 2 AM $ 0.000985
-0.12%
$ 1.01 million $ 77,381
Apr 29, 1 AM $ 0.000986
+0.07%
$ 1.01 million $ 76,574
Apr 29, 12 AM $ 0.000985
+0.22%
$ 1.01 million $ 75,042
Apr 28, 11 PM $ 0.000983
-0.10%
$ 1.01 million $ 74,429
Apr 28, 10 PM $ 0.000984
-0.29%
$ 1.01 million $ 73,703
Apr 28, 9 PM $ 0.000987
-0.04%
$ 1.01 million $ 72,951
Apr 28, 8 PM $ 0.000988
-0.25%
$ 1.01 million $ 71,825
Apr 28, 7 PM $ 0.00099
+0.24%
$ 1.01 million $ 71,410
Apr 28, 6 PM $ 0.000988
+0.52%
$ 1.01 million $ 70,367
Apr 28, 5 PM $ 0.000982
+0.09%
$ 1.01 million $ 70,000
Apr 28, 4 PM $ 0.000982
+0.28%
$ 1.01 million $ 69,161
Apr 28, 3 PM $ 0.000979
+0.42%
$ 1 million $ 67,598
Apr 28, 2 PM $ 0.000975
-0.51%
$ 999,158 $ 66,441
Apr 28, 1 PM $ 0.00098
-0.16%
$ 1 million $ 63,218
Apr 28, 12 PM $ 0.000981
+0.40%
$ 1.01 million $ 61,672
Apr 28, 11 AM $ 0.000977
-0.45%
$ 1 million $ 60,460
Apr 28, 10 AM $ 0.000982
-0.04%
$ 1.01 million $ 59,579
Apr 28, 9 AM $ 0.000982
-0.17%
$ 1.01 million $ 56,459
Apr 28, 8 AM $ 0.000984
+0.73%
$ 1.01 million $ 55,776
Apr 28, 7 AM $ 0.000977
-0.72%
$ 1 million $ 55,323
Apr 28, 6 AM $ 0.000984
-0.31%
$ 1.01 million $ 54,697
Apr 28, 5 AM $ 0.000987
+0.80%
$ 1.01 million $ 54,741
Apr 28, 4 AM $ 0.000979
-0.06%
$ 1 million $ 55,120
Apr 28, 3 AM $ 0.00098
-0.83%
$ 1 million $ 54,984
Apr 28, 2 AM $ 0.000988
-0.21%
$ 1.01 million $ 54,650
Apr 28, 1 AM $ 0.00099
-0.01%
$ 1.01 million $ 54,106
Apr 28, 12 AM $ 0.00099
+0.12%
$ 1.02 million $ 54,598
Apr 27, 11 PM $ 0.000989
+0.69%
$ 1.01 million $ 54,687
Apr 27, 10 PM $ 0.000982
-0.28%
$ 1.01 million $ 54,550
Apr 27, 9 PM $ 0.000984
-0.43%
$ 1.01 million $ 55,460
Apr 27, 8 PM $ 0.000989
-0.07%
$ 1.01 million $ 55,804
Apr 27, 7 PM $ 0.000989
+0.70%
$ 1.01 million $ 55,639
Apr 27, 6 PM $ 0.000982
-0.59%
$ 1.01 million $ 57,104
Apr 27, 5 PM $ 0.000988
+0.25%
$ 1.01 million $ 57,417
Apr 27, 4 PM $ 0.000986
-0.45%
$ 1.01 million $ 57,789
Apr 27, 3 PM $ 0.00099
-1.73%
$ 1.02 million $ 57,472
Apr 27, 2 PM $ 0.00101
+0.51%
$ 1.03 million $ 57,013
Apr 27, 1 PM $ 0.001
-0.03%
$ 1.03 million $ 57,243
Apr 27, 12 PM $ 0.001
-0.51%
$ 1.03 million $ 57,421
Apr 27, 11 AM $ 0.00101
-0.45%
$ 1.03 million $ 57,136
Apr 27, 10 AM $ 0.00101
+0.72%
$ 1.04 million $ 57,114
Apr 27, 9 AM $ 0.00101
-0.43%
$ 1.03 million $ 56,337