TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00101
+0.13%
$ 1.04 million $ 99,378
10:58 PM $ 0.00101
-0.18%
$ 1.04 million $ 99,378
10:57 PM $ 0.00101
+0.00%
$ 1.04 million $ 99,375
10:56 PM $ 0.00101
+0.23%
$ 1.04 million $ 99,447
10:55 PM $ 0.00101
+0.06%
$ 1.04 million $ 99,450
10:54 PM $ 0.00101
-0.28%
$ 1.03 million $ 99,459
10:53 PM $ 0.00101
+0.05%
$ 1.03 million $ 99,496
10:52 PM $ 0.00101
+0.35%
$ 1.03 million $ 99,550
10:51 PM $ 0.00101
-0.34%
$ 1.03 million $ 99,550
10:50 PM $ 0.00101
+0.19%
$ 1.03 million $ 99,263
10:49 PM $ 0.00101
-0.75%
$ 1.03 million $ 99,255
10:48 PM $ 0.00102
+0.30%
$ 1.03 million $ 98,799
10:47 PM $ 0.00101
-0.27%
$ 1.03 million $ 98,783
10:46 PM $ 0.00102
+0.22%
$ 1.03 million $ 98,774
10:45 PM $ 0.00101
+0.41%
$ 1.03 million $ 98,774
10:44 PM $ 0.00101
-0.64%
$ 1.03 million $ 98,632
10:43 PM $ 0.00101
+0.04%
$ 1.03 million $ 97,535
10:42 PM $ 0.00101
+0.27%
$ 1.03 million $ 97,498
10:41 PM $ 0.00101
+0.32%
$ 1.03 million $ 97,417
10:40 PM $ 0.00101
+0.01%
$ 1.03 million $ 97,366
10:39 PM $ 0.00101
-0.07%
$ 1.04 million $ 97,247
10:38 PM $ 0.00101
+0.01%
$ 1.04 million $ 97,144
10:37 PM $ 0.00101
-0.03%
$ 1.04 million $ 97,094
10:36 PM $ 0.00101
+0.11%
$ 1.04 million $ 97,094
10:35 PM $ 0.00101
+0.00%
$ 1.04 million $ 97,047
10:34 PM $ 0.00101
-0.20%
$ 1.04 million $ 96,933
10:33 PM $ 0.00101
+0.05%
$ 1.04 million $ 96,776
10:32 PM $ 0.00102
-0.05%
$ 1.04 million $ 96,172
10:31 PM $ 0.00102
+0.17%
$ 1.04 million $ 96,094
10:30 PM $ 0.00102
+0.45%
$ 1.04 million $ 96,027
10:29 PM $ 0.00101
-0.25%
$ 1.04 million $ 95,868
10:28 PM $ 0.00102
-0.65%
$ 1.04 million $ 95,331
10:27 PM $ 0.00101
-1.05%
$ 1.04 million $ 94,900
10:26 PM $ 0.00101
+1.93%
$ 1.04 million $ 94,405
10:25 PM $ 0.000987
+0.11%
$ 1.04 million $ 94,286
10:24 PM $ 0.000986
-0.01%
$ 1.01 million $ 94,286
10:23 PM $ 0.000987
+0.07%
$ 1.01 million $ 94,274
10:22 PM $ 0.000986
-0.05%
$ 1.01 million $ 94,231
10:21 PM $ 0.000987
-0.02%
$ 1.01 million $ 94,216
10:20 PM $ 0.000987
+0.01%
$ 1.01 million $ 94,142
10:19 PM $ 0.000987
+0.05%
$ 1.01 million $ 94,088
10:18 PM $ 0.000986
-0.04%
$ 1.01 million $ 94,088
10:17 PM $ 0.000987
+0.00%
$ 1.01 million $ 94,043
10:16 PM $ 0.000986
-0.01%
$ 1.01 million $ 93,953
10:15 PM $ 0.000986
+0.03%
$ 1.01 million $ 93,902
10:14 PM $ 0.000986
-0.11%
$ 1.01 million $ 93,828
10:13 PM $ 0.000987
+0.01%
$ 1.01 million $ 93,790
10:12 PM $ 0.000987
+0.03%
$ 1.01 million $ 93,742
10:11 PM $ 0.000987
-0.01%
$ 1.01 million $ 93,704
10:10 PM $ 0.000987
-0.04%
$ 1.01 million $ 93,704
Download