FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,717
Today, at 10 PM $ 0.0000482
-0.04%
$ 289,320 $ 5,692
Today, at 9 PM $ 0.0000482
+0.08%
$ 289,440 $ 5,697
Today, at 8 PM $ 0.0000482
+0.00%
$ 289,200 $ 5,716
Today, at 7 PM $ 0.0000482
-0.08%
$ 289,200 $ 5,699
Today, at 6 PM $ 0.0000483
+0.17%
$ 289,920 $ 5,700
Today, at 5 PM $ 0.0000482
+0.19%
$ 289,440 $ 5,704
Today, at 4 PM $ 0.0000481
-0.10%
$ 288,900 $ 5,678
Today, at 3 PM $ 0.0000482
-0.08%
$ 289,200 $ 5,610
Today, at 2 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,619
Today, at 1 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,613
Today, at 12 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,600
Today, at 11 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,596
Today, at 10 AM $ 0.0000481
-0.15%
$ 288,780 $ 5,596
Today, at 9 AM $ 0.0000482
+0.15%
$ 289,200 $ 5,570
Today, at 8 AM $ 0.0000481
-0.39%
$ 288,780 $ 5,573
Today, at 7 AM $ 0.0000482
+0.04%
$ 289,500 $ 5,552
Today, at 6 AM $ 0.0000482
-0.10%
$ 289,380 $ 5,587
Today, at 5 AM $ 0.0000482
-0.02%
$ 289,260 $ 5,569
Today, at 4 AM $ 0.0000483
+0.33%
$ 289,680 $ 5,567
Today, at 3 AM $ 0.0000481
-0.15%
$ 288,720 $ 5,595
Today, at 2 AM $ 0.0000482
+0.12%
$ 289,140 $ 5,582
Today, at 1 AM $ 0.0000481
+0.02%
$ 288,780 $ 5,547
Today, at 12 AM $ 0.0000482
+0.08%
$ 289,440 $ 5,527
Yesterday, at 11 PM $ 0.0000482
+0.17%
$ 289,200 $ 5,507
Yesterday, at 10 PM $ 0.0000481
-0.19%
$ 288,720 $ 5,488
Yesterday, at 9 PM $ 0.0000482
+0.19%
$ 289,260 $ 5,498
Yesterday, at 8 PM $ 0.0000481
+0.00%
$ 288,720 $ 5,461
Yesterday, at 7 PM $ 0.0000481
-0.35%
$ 288,720 $ 5,434
Yesterday, at 6 PM $ 0.0000483
-0.08%
$ 289,740 $ 5,441
Yesterday, at 5 PM $ 0.0000483
+0.17%
$ 289,980 $ 5,464
Yesterday, at 4 PM $ 0.0000482
+0.00%
$ 289,500 $ 5,448
Yesterday, at 3 PM $ 0.0000482
+0.27%
$ 289,500 $ 5,477
Yesterday, at 2 PM $ 0.0000482
-0.10%
$ 288,960 $ 5,449
Yesterday, at 1 PM $ 0.0000482
+0.02%
$ 289,260 $ 5,446
Yesterday, at 12 PM $ 0.0000482
-0.23%
$ 289,260 $ 5,467
Yesterday, at 11 AM $ 0.0000483
+0.31%
$ 289,920 $ 5,459
Yesterday, at 10 AM $ 0.0000482
-0.02%
$ 289,020 $ 5,477
Yesterday, at 9 AM $ 0.0000482
-0.29%
$ 289,080 $ 5,495
Yesterday, at 8 AM $ 0.0000483
+0.21%
$ 289,920 $ 5,501
Yesterday, at 7 AM $ 0.0000482
+0.10%
$ 289,440 $ 5,487
Yesterday, at 6 AM $ 0.0000482
-0.06%
$ 289,140 $ 5,485
Yesterday, at 5 AM $ 0.0000483
+0.21%
$ 289,740 $ 5,454
Yesterday, at 4 AM $ 0.0000482
-0.21%
$ 289,140 $ 5,452
Yesterday, at 3 AM $ 0.0000483
+0.17%
$ 289,740 $ 5,426
Yesterday, at 2 AM $ 0.0000482
+0.04%
$ 289,260 $ 5,420
Yesterday, at 1 AM $ 0.0000482
+0.00%
$ 289,140 $ 5,471
Yesterday, at 12 AM $ 0.0000482
+0.21%
$ 289,140 $ 5,481
Jun 4, 11 PM $ 0.0000481
-0.10%
$ 288,540 $ 5,496
Jun 4, 10 PM $ 0.0000481
-0.10%
$ 288,840 $ 5,526
Download