FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000481
+1.56%
$ 288,660 $ 217,676
Apr 2026 $ 0.0000474
+0.00%
$ 284,220 $ 185,607
Mar 2026 $ 0.0000474
-0.86%
$ 284,220 $ 186,441
Feb 2026 $ 0.0000478
+1.16%
$ 286,680 $ 416,990
Jan 2026 $ 0.0000473
-0.98%
$ 282,960 $ 712,690
Dec 2025 $ 0.0000478
+2.69%
$ 285,840 $ 390,903
Nov 2025 $ 0.0000467
+3.48%
$ 279,060 $ 947,372
Jul 2025 $ 0.000048
+1.95%
$ -- $ 421,197
Apr 2025 $ 0.0000666
-4.76%
$ -- $ 518,273
Mar 2025 $ 0.0000706
+20.19%
$ 423,600 $ 1.75 million
Feb 2025 $ 0.0000581
-22.76%
$ 348,780 $ 1.62 million
Jan 2025 $ 0.000067
+35.33%
$ 448,320 $ 1.75 million
Dec 2024 $ 0.0000485
-52.41%
$ 300,000 $ 1.57 million
Nov 2024 $ 0.000097
-3.96%
$ 606,000 $ 624,210
Oct 2024 $ 0.0001
-77.97%
$ 543,937 $ 168,333
Sep 2024 $ 0.000454
-61.75%
$ 2.45 million $ 1.54 million
Aug 2024 $ 0.00119
-29.76%
$ 6.38 million $ 1.35 million
Jul 2024 $ 0.00211
-54.85%
$ -- $ 2 million
Jun 2024 $ 0.00467
-14.66%
$ 25.17 million $ 1.52 million
May 2024 $ 0.00547
+13.58%
$ 29.46 million $ 1.61 million
Apr 2024 $ 0.00482
-12.73%
$ 25.96 million $ 1.64 million
Mar 2024 $ 0.00552
+33.53%
$ 29.75 million $ 1.71 million
Feb 2024 $ 0.00416
-3.84%
$ 22.43 million $ 1.59 million
Jan 2024 $ 0.00434
-30.76%
$ 23.32 million $ 2.28 million
Dec 2023 $ 0.00626
-15.98%
$ 33.75 million $ 2.78 million
Nov 2023 $ 0.00745
-26.13%
$ 40.17 million $ 1.8 million
Oct 2023 $ 0.0101
-29.45%
$ 54.39 million $ 1.46 million
Sep 2023 $ 0.0143
-17.00%
$ 77.11 million $ 1.57 million
Aug 2023 $ 0.0172
-14.52%
$ 92.92 million $ 1.4 million
Jul 2023 $ 0.0202
-5.94%
$ 108.77 million $ 1.77 million
Download