FIT Historical Data

FIT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00133
+2.86%
$ 7.17 million $ 77,696
Aug 23, 2024 $ 0.00129
-5.89%
$ 6.97 million $ 57,824
Aug 22, 2024 $ 0.00138
-18.07%
$ 7.45 million $ 73,284
Aug 21, 2024 $ 0.00169
-1.17%
$ 9.11 million $ 44,660
Aug 20, 2024 $ 0.00171
+0.29%
$ 9.21 million $ 49,333
Aug 19, 2024 $ 0.0017
+0.29%
$ 9.18 million $ 48,652
Aug 18, 2024 $ 0.0017
-1.16%
$ 9.17 million $ 51,268
Aug 17, 2024 $ 0.00172
-2.21%
$ 9.28 million $ 55,046
Aug 16, 2024 $ 0.00176
-2.77%
$ 9.46 million $ 47,434
Aug 15, 2024 $ 0.00181
+2.32%
$ 9.73 million $ 42,408
Aug 14, 2024 $ 0.00176
+5.19%
$ 9.49 million $ 47,690
Aug 13, 2024 $ 0.00167
-0.54%
$ 9 million $ 37,756
Aug 12, 2024 $ 0.00169
-8.67%
$ 9.08 million $ 45,679
Aug 11, 2024 $ 0.00184
+4.19%
$ 9.91 million $ 55,103
Aug 10, 2024 $ 0.00177
+0.91%
$ 9.53 million $ 42,150
Aug 9, 2024 $ 0.00175
+9.18%
$ 9.41 million $ 64,844
Aug 8, 2024 $ 0.0016
-5.43%
$ 8.63 million $ 44,103
Aug 7, 2024 $ 0.00169
-2.42%
$ 9.12 million $ 38,972
Aug 6, 2024 $ 0.00172
+2.25%
$ 9.29 million $ 49,203
Jul 29, 2024 $ 0.00211
-4.66%
$ -- $ 37,297
Jul 28, 2024 $ 0.00219
-6.52%
$ 11.81 million $ 39,187
Jul 27, 2024 $ 0.00235
-10.08%
$ 12.63 million $ 58,223
Jul 26, 2024 $ 0.00263
-10.22%
$ 14.15 million $ 43,087
Jul 25, 2024 $ 0.00293
-3.40%
$ 15.77 million $ 65,457
Jul 24, 2024 $ 0.00303
-12.26%
$ 16.3 million $ 41,827
Jul 23, 2024 $ 0.00344
-3.96%
$ 18.55 million $ 76,272
Jul 22, 2024 $ 0.0036
-9.22%
$ 19.4 million $ 54,731
Jul 21, 2024 $ 0.00395
+11.03%
$ 21.25 million $ 86,485
Jul 20, 2024 $ 0.00356
-3.58%
$ 19.17 million $ 64,320
Jul 19, 2024 $ 0.00369
-12.70%
$ 19.88 million $ 58,236
Jul 18, 2024 $ 0.00425
-5.16%
$ 22.87 million $ 63,864
Jul 17, 2024 $ 0.00449
-6.24%
$ 24.2 million $ 80,477
Jul 16, 2024 $ 0.00479
-10.28%
$ 25.81 million $ 62,591
Jul 15, 2024 $ 0.00535
-5.85%
$ 28.79 million $ 56,841
Jul 14, 2024 $ 0.00568
+2.99%
$ 30.57 million $ 72,862
Jul 13, 2024 $ 0.00552
-1.83%
$ 29.75 million $ 55,618
Jul 12, 2024 $ 0.00566
-2.43%
$ 30.46 million $ 56,876
Jul 11, 2024 $ 0.00584
+1.55%
$ 31.47 million $ 101,793
Jul 10, 2024 $ 0.00577
+0.16%
$ 31.09 million $ 62,883
Jul 9, 2024 $ 0.00577
+0.77%
$ 31.1 million $ 83,373
Jul 8, 2024 $ 0.00573
+1.76%
$ 30.88 million $ 70,453
Jul 7, 2024 $ 0.00565
+0.91%
$ 30.42 million $ 93,370
Jul 6, 2024 $ 0.00556
+4.57%
$ 29.94 million $ 111,916
Jul 5, 2024 $ 0.00533
-2.58%
$ 28.68 million $ 118,437
Jul 4, 2024 $ 0.00547
+9.68%
$ 29.46 million $ 102,817
Jul 3, 2024 $ 0.00501
+4.72%
$ 26.99 million $ 72,226
Jul 2, 2024 $ 0.00477
-1.43%
$ 25.68 million $ 43,881
Jul 1, 2024 $ 0.00483
+3.34%
$ 25.99 million $ 65,874
Jun 30, 2024 $ 0.00467
-6.80%
$ 25.17 million $ 53,123
Jun 29, 2024 $ 0.005
+11.94%
$ 26.95 million $ 53,965