FIT Historical Data

FIT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000483
-0.14%
$ 289,560 $ 5,851
May 19, 2 PM $ 0.0000483
+0.12%
$ 289,980 $ 5,829
May 19, 1 PM $ 0.0000483
+0.12%
$ 289,620 $ 5,805
May 19, 12 PM $ 0.0000482
-0.25%
$ 289,260 $ 5,808
May 19, 11 AM $ 0.0000483
-0.08%
$ 289,620 $ 5,781
May 19, 10 AM $ 0.0000483
+0.27%
$ 289,860 $ 5,795
May 19, 9 AM $ 0.0000482
-0.19%
$ 289,080 $ 5,778
May 19, 8 AM $ 0.0000483
-0.12%
$ 289,620 $ 5,787
May 19, 7 AM $ 0.0000483
+0.19%
$ 289,980 $ 5,783
May 19, 6 AM $ 0.0000482
-0.19%
$ 289,440 $ 5,780
May 19, 5 AM $ 0.0000483
+0.02%
$ 289,980 $ 5,778
May 19, 4 AM $ 0.0000482
-0.08%
$ 289,260 $ 5,744
May 19, 3 AM $ 0.0000482
+0.19%
$ 289,500 $ 5,740
May 19, 2 AM $ 0.0000481
-0.12%
$ 288,600 $ 5,728
May 19, 1 AM $ 0.0000482
-0.06%
$ 288,960 $ 5,736
May 19, 12 AM $ 0.0000481
-0.19%
$ 288,720 $ 5,700
May 18, 11 PM $ 0.0000483
-0.10%
$ 289,620 $ 5,678
May 18, 10 PM $ 0.0000483
+0.44%
$ 289,920 $ 5,691
May 18, 9 PM $ 0.0000482
-0.04%
$ 288,960 $ 5,735
May 18, 8 PM $ 0.0000481
+0.04%
$ 288,780 $ 5,739
May 18, 7 PM $ 0.0000481
-0.35%
$ 288,660 $ 5,740
May 18, 6 PM $ 0.0000482
-0.06%
$ 289,140 $ 5,774
May 18, 5 PM $ 0.0000482
+0.23%
$ 289,320 $ 5,811
May 18, 4 PM $ 0.0000481
-0.33%
$ 288,660 $ 5,840
May 18, 3 PM $ 0.0000483
+0.04%
$ 289,620 $ 5,866
May 18, 2 PM $ 0.0000482
-0.27%
$ 289,140 $ 5,902
May 18, 1 PM $ 0.0000482
-0.06%
$ 289,380 $ 5,954
May 18, 12 PM $ 0.0000483
+0.04%
$ 289,560 $ 6,009
May 18, 11 AM $ 0.0000483
-0.02%
$ 289,560 $ 6,019
May 18, 10 AM $ 0.0000483
+0.19%
$ 289,920 $ 6,006
May 18, 9 AM $ 0.0000482
-0.12%
$ 289,380 $ 6,027
May 18, 8 AM $ 0.0000482
-0.31%
$ 289,260 $ 6,062
May 18, 7 AM $ 0.0000484
+0.14%
$ 290,160 $ 6,062
May 18, 6 AM $ 0.0000483
+0.17%
$ 289,800 $ 6,057
May 18, 5 AM $ 0.0000482
-0.12%
$ 289,320 $ 6,096
May 18, 4 AM $ 0.0000482
-0.25%
$ 289,260 $ 6,142
May 18, 3 AM $ 0.0000482
-0.25%
$ 289,260 $ 6,167
May 18, 2 AM $ 0.0000483
+0.04%
$ 289,980 $ 6,212
May 18, 1 AM $ 0.0000483
-0.10%
$ 289,860 $ 6,223
May 18, 12 AM $ 0.0000484
+0.14%
$ 290,160 $ 6,255
May 17, 11 PM $ 0.0000483
-0.10%
$ 289,740 $ 6,275
May 17, 10 PM $ 0.0000483
+0.10%
$ 290,040 $ 6,296
May 17, 9 PM $ 0.0000483
-0.06%
$ 289,740 $ 6,274
May 17, 8 PM $ 0.0000483
+0.02%
$ 289,920 $ 6,305
May 17, 7 PM $ 0.0000483
+0.06%
$ 290,100 $ 6,308
May 17, 6 PM $ 0.0000483
-0.02%
$ 289,620 $ 6,311
May 17, 5 PM $ 0.0000482
-0.19%
$ 289,320 $ 6,309
May 17, 4 PM $ 0.0000484
+0.14%
$ 290,220 $ 6,279
May 17, 3 PM $ 0.0000483
+0.08%
$ 289,800 $ 6,272
May 17, 2 PM $ 0.0000483
-0.12%
$ 289,560 $ 6,267