FIT Historical Data

FIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00447
+2.03%
$ 24.09 million $ 70,400
Jun 27, 2024 $ 0.00438
-3.74%
$ 23.57 million $ 50,415
Jun 26, 2024 $ 0.00455
-0.65%
$ 24.52 million $ 60,108
Jun 25, 2024 $ 0.0046
+3.65%
$ 24.76 million $ 44,644
Jun 24, 2024 $ 0.00444
+1.63%
$ 23.89 million $ 64,273
Jun 23, 2024 $ 0.0044
-0.59%
$ 23.69 million $ 45,631
Jun 22, 2024 $ 0.00441
+4.01%
$ 23.74 million $ 40,601
Jun 21, 2024 $ 0.00424
-6.92%
$ 22.82 million $ 44,370
Jun 20, 2024 $ 0.00455
+1.27%
$ 24.51 million $ 49,158
Jun 19, 2024 $ 0.00447
+0.11%
$ 23.93 million $ 49,007
Jun 18, 2024 $ 0.00446
+0.88%
$ 24.02 million $ 53,031
Jun 17, 2024 $ 0.00442
-2.92%
$ 23.81 million $ 51,155
Jun 16, 2024 $ 0.00455
-1.15%
$ 24.52 million $ 47,180
Jun 15, 2024 $ 0.0046
+0.07%
$ 24.79 million $ 41,592
Jun 14, 2024 $ 0.0046
-2.38%
$ 24.78 million $ 48,282
Jun 13, 2024 $ 0.00472
+0.34%
$ 25.4 million $ 38,237
Jun 12, 2024 $ 0.00469
-0.23%
$ 25.24 million $ 41,126
Jun 11, 2024 $ 0.0047
-0.91%
$ 25.3 million $ 57,879
Jun 10, 2024 $ 0.00474
-0.75%
$ 25.53 million $ 44,093
Jun 9, 2024 $ 0.00478
+1.61%
$ 25.75 million $ 64,632
Jun 8, 2024 $ 0.0047
+6.50%
$ 25.34 million $ 47,145
Jun 7, 2024 $ 0.00443
+0.02%
$ 23.86 million $ 40,553
Jun 6, 2024 $ 0.00443
-0.58%
$ 23.85 million $ 49,801
Jun 5, 2024 $ 0.00445
+0.36%
$ 23.98 million $ 52,199
Jun 4, 2024 $ 0.00445
-0.16%
$ 23.97 million $ 53,196
Jun 3, 2024 $ 0.00446
-0.16%
$ 24.01 million $ 64,246
Jun 2, 2024 $ 0.00447
-17.42%
$ 24.06 million $ 54,120
Jun 1, 2024 $ 0.00543
-0.84%
$ 29.24 million $ 50,117
May 31, 2024 $ 0.00547
-4.94%
$ 29.46 million $ 50,269
May 30, 2024 $ 0.00575
-11.12%
$ 30.94 million $ 44,654
May 29, 2024 $ 0.00652
-2.16%
$ 35.18 million $ 40,916
May 28, 2024 $ 0.00663
+14.01%
$ 35.68 million $ 62,088
May 27, 2024 $ 0.00581
+11.98%
$ 31.3 million $ 57,240
May 26, 2024 $ 0.00519
+6.48%
$ 27.96 million $ 48,319
May 25, 2024 $ 0.00488
-0.12%
$ 26.27 million $ 69,563
May 24, 2024 $ 0.00488
-5.15%
$ 26.29 million $ 47,288
May 23, 2024 $ 0.00513
+1.30%
$ 27.61 million $ 43,248
May 22, 2024 $ 0.00506
+1.59%
$ 27.23 million $ 47,655
May 21, 2024 $ 0.00496
+4.20%
$ 26.72 million $ 39,572
May 20, 2024 $ 0.00476
+3.52%
$ 25.65 million $ 49,070
May 19, 2024 $ 0.00459
+0.37%
$ 24.74 million $ 55,108
May 18, 2024 $ 0.00458
+2.19%
$ 24.65 million $ 41,688
May 17, 2024 $ 0.00448
+2.35%
$ 24.13 million $ 65,980
May 16, 2024 $ 0.00441
+1.08%
$ 23.76 million $ 44,246
May 15, 2024 $ 0.00434
+0.86%
$ 23.36 million $ 48,482
May 14, 2024 $ 0.0043
-7.76%
$ 23.17 million $ 48,907
May 13, 2024 $ 0.00466
-1.52%
$ 25.12 million $ 48,208
May 12, 2024 $ 0.0047
+0.62%
$ 25.33 million $ 52,965
May 11, 2024 $ 0.00465
-3.25%
$ 25.02 million $ 50,756
May 10, 2024 $ 0.0048
-0.85%
$ 25.86 million $ 54,796