FIT Historical Data

FIT Page 11
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,662
3:03 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,662
3:02 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,662
3:01 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,679
3:00 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,679
2:59 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,660
2:58 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,660
2:57 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,674
2:56 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,674
2:55 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,674
2:54 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,674
2:53 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,657
2:52 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,657
2:51 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,675
2:50 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,675
2:49 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,659
2:48 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,659
2:47 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,659
2:46 AM $ 0.0000482
+0.00%
$ 289,920 $ 5,658
2:45 AM $ 0.0000482
+0.00%
$ 289,920 $ 5,658
2:44 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,662
2:43 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,662
2:42 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,662
2:41 AM $ 0.0000482
+0.00%
$ 289,860 $ 5,662
2:40 AM $ 0.0000482
+0.00%
$ 289,860 $ 5,679
2:39 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,679
2:38 AM $ 0.0000481
+0.00%
$ 289,260 $ 5,658
2:37 AM $ 0.0000481
+0.00%
$ 289,260 $ 5,658
2:36 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,658
2:35 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,658
2:34 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,658
2:33 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,658
2:32 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,658
2:31 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,658
2:30 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,678
2:29 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,678
2:28 AM $ 0.0000481
+0.00%
$ 289,260 $ 5,663
2:27 AM $ 0.0000481
+0.00%
$ 289,260 $ 5,663
2:26 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,682
2:25 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,682
2:24 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,667
2:23 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,667
2:22 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,668
2:21 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,668
2:20 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,686
2:19 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,686
2:18 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,665
2:17 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,665
2:16 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,681
2:15 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,681