FIT Historical Data

FIT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0000483
+0.04%
$ 290,040 $ 5,908
May 15, 1 PM $ 0.0000483
-0.08%
$ 289,980 $ 5,910
May 15, 12 PM $ 0.0000483
+0.02%
$ 289,980 $ 5,896
May 15, 11 AM $ 0.0000483
-0.12%
$ 289,920 $ 5,929
May 15, 10 AM $ 0.0000484
+0.17%
$ 290,280 $ 5,884
May 15, 9 AM $ 0.0000483
+0.19%
$ 289,800 $ 5,892
May 15, 8 AM $ 0.0000483
-0.08%
$ 289,800 $ 5,885
May 15, 7 AM $ 0.0000483
-0.21%
$ 290,040 $ 5,865
May 15, 6 AM $ 0.0000484
+0.10%
$ 290,640 $ 5,871
May 15, 5 AM $ 0.0000484
+0.19%
$ 290,700 $ 5,864
May 15, 4 AM $ 0.0000484
-0.06%
$ 290,160 $ 5,868
May 15, 3 AM $ 0.0000484
+0.10%
$ 290,700 $ 5,868
May 15, 2 AM $ 0.0000484
+0.10%
$ 290,400 $ 5,861
May 15, 1 AM $ 0.0000483
-0.02%
$ 290,100 $ 5,829
May 15, 12 AM $ 0.0000484
-0.08%
$ 290,160 $ 5,820
May 14, 11 PM $ 0.0000484
+0.14%
$ 290,400 $ 5,816
May 14, 10 PM $ 0.0000482
-0.23%
$ 289,320 $ 5,840
May 14, 9 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,849
May 14, 8 PM $ 0.0000484
+0.06%
$ 290,700 $ 5,885
May 14, 7 PM $ 0.0000484
+0.17%
$ 290,520 $ 5,915
May 14, 6 PM $ 0.0000484
+0.00%
$ 290,580 $ 5,938
May 14, 5 PM $ 0.0000484
+0.14%
$ 290,580 $ 5,944
May 14, 4 PM $ 0.0000484
-0.19%
$ 290,160 $ 5,982
May 14, 3 PM $ 0.0000484
+0.00%
$ 290,400 $ 5,991
May 14, 2 PM $ 0.0000484
-0.08%
$ 290,400 $ 6,005
May 14, 1 PM $ 0.0000483
-0.12%
$ 290,100 $ 6,029
May 14, 12 PM $ 0.0000484
-0.06%
$ 290,460 $ 6,057
May 14, 11 AM $ 0.0000484
-0.12%
$ 290,640 $ 6,070
May 14, 10 AM $ 0.0000484
-0.06%
$ 290,460 $ 6,087
May 14, 9 AM $ 0.0000484
+0.23%
$ 290,640 $ 6,087
May 14, 8 AM $ 0.0000484
-0.04%
$ 290,460 $ 6,089
May 14, 7 AM $ 0.0000484
-0.21%
$ 290,580 $ 6,136
May 14, 6 AM $ 0.0000485
+0.10%
$ 291,180 $ 6,132
May 14, 5 AM $ 0.0000485
+0.31%
$ 290,880 $ 6,197
May 14, 4 AM $ 0.0000483
-0.06%
$ 289,980 $ 6,204
May 14, 3 AM $ 0.0000484
+0.00%
$ 290,460 $ 6,220
May 14, 2 AM $ 0.0000484
-0.29%
$ 290,460 $ 6,229
May 14, 1 AM $ 0.0000485
+0.35%
$ 291,300 $ 6,261
May 14, 12 AM $ 0.0000483
-0.08%
$ 289,980 $ 6,265
May 13, 11 PM $ 0.0000484
+0.12%
$ 290,220 $ 6,273
May 13, 10 PM $ 0.0000483
+0.15%
$ 289,860 $ 6,262
May 13, 9 PM $ 0.0000482
-0.41%
$ 289,440 $ 6,228
May 13, 8 PM $ 0.0000483
+0.25%
$ 289,980 $ 6,183
May 13, 7 PM $ 0.0000482
-0.31%
$ 289,260 $ 6,151
May 13, 6 PM $ 0.0000484
+0.12%
$ 290,160 $ 6,117
May 13, 5 PM $ 0.0000483
-0.06%
$ 289,800 $ 6,096
May 13, 4 PM $ 0.0000483
-0.12%
$ 289,980 $ 6,077
May 13, 3 PM $ 0.0000484
+0.17%
$ 290,340 $ 6,055
May 13, 2 PM $ 0.0000483
-0.29%
$ 289,860 $ 6,018
May 13, 1 PM $ 0.0000483
-0.25%
$ 289,980 $ 5,977