FIT Historical Data

FIT Page 12
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,656
3:24 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,656
3:23 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,656
3:22 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,656
3:21 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,655
3:20 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,655
3:19 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,657
3:18 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,657
3:17 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,657
3:16 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,657
3:15 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,661
3:14 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,661
3:13 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,661
3:12 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,661
3:11 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,661
3:10 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,661
3:09 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,660
3:08 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,660
3:07 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,660
3:06 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,660
3:05 AM $ 0.0000481
+0.00%
$ 289,920 $ 5,662
3:04 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,662
3:03 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,662
3:02 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,662
3:01 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,679
3:00 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,679
2:59 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,660
2:58 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,660
2:57 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,674
2:56 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,674
2:55 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,674
2:54 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,674
2:53 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,657
2:52 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,657
2:51 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,675
2:50 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,675
2:49 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,659
2:48 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,659
2:47 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,659
2:46 AM $ 0.0000482
+0.00%
$ 289,920 $ 5,658
2:45 AM $ 0.0000482
+0.00%
$ 289,920 $ 5,658
2:44 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,662
2:43 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,662
2:42 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,662
2:41 AM $ 0.0000482
+0.00%
$ 289,860 $ 5,662
2:40 AM $ 0.0000482
+0.00%
$ 289,860 $ 5,679
2:39 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,679
2:38 AM $ 0.0000481
+0.00%
$ 289,260 $ 5,658
2:37 AM $ 0.0000481
+0.00%
$ 289,260 $ 5,658
2:36 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,658