FIT Historical Data

FIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00428
+5.29%
$ 23.06 million $ 63,993
Jan 29, 2024 $ 0.00406
+0.27%
$ 21.91 million $ 51,388
Jan 28, 2024 $ 0.00405
-0.22%
$ 21.85 million $ 47,290
Jan 27, 2024 $ 0.00406
-3.15%
$ 21.91 million $ 54,990
Jan 26, 2024 $ 0.00422
+1.29%
$ 22.77 million $ 60,250
Jan 25, 2024 $ 0.00417
-11.63%
$ 22.48 million $ 51,461
Jan 24, 2024 $ 0.0047
-3.87%
$ 25.31 million $ 65,160
Jan 23, 2024 $ 0.00488
-4.98%
$ 26.33 million $ 57,093
Jan 22, 2024 $ 0.00515
+0.70%
$ 27.73 million $ 89,200
Jan 21, 2024 $ 0.00511
+6.57%
$ 27.56 million $ 58,190
Jan 20, 2024 $ 0.0048
+1.33%
$ 25.86 million $ 47,104
Jan 19, 2024 $ 0.00473
+1.26%
$ 25.52 million $ 56,544
Jan 18, 2024 $ 0.00468
-0.55%
$ 25.21 million $ 68,179
Jan 17, 2024 $ 0.0047
+0.11%
$ 25.35 million $ 53,971
Jan 16, 2024 $ 0.00471
-4.30%
$ 25.41 million $ 96,238
Jan 15, 2024 $ 0.00492
-0.34%
$ 26.55 million $ 56,126
Jan 14, 2024 $ 0.00496
-0.66%
$ 26.73 million $ 89,747
Jan 13, 2024 $ 0.00499
-0.10%
$ 26.9 million $ 92,451
Jan 12, 2024 $ 0.005
-1.44%
$ 26.93 million $ 65,536
Jan 11, 2024 $ 0.00507
+0.54%
$ 27.32 million $ 95,346
Jan 10, 2024 $ 0.00502
-2.41%
$ 27.08 million $ 62,354
Jan 9, 2024 $ 0.00515
-4.79%
$ 27.75 million $ 54,410
Jan 8, 2024 $ 0.00541
-0.35%
$ 29.15 million $ 130,575
Jan 7, 2024 $ 0.00543
+1.08%
$ 29.25 million $ 97,422
Jan 6, 2024 $ 0.00537
-1.50%
$ 28.95 million $ 87,850
Jan 5, 2024 $ 0.00545
-2.64%
$ 29.39 million $ 128,760
Jan 4, 2024 $ 0.0056
-2.37%
$ 30.19 million $ 87,134
Jan 3, 2024 $ 0.00574
-1.86%
$ 30.92 million $ 67,159
Jan 2, 2024 $ 0.00585
-5.10%
$ 31.51 million $ 74,623
Jan 1, 2024 $ 0.00616
-1.61%
$ 33.2 million $ 107,927
Dec 31, 2023 $ 0.00626
+0.21%
$ 33.75 million $ 78,380
Dec 30, 2023 $ 0.00625
-5.05%
$ 33.68 million $ 114,830
Dec 29, 2023 $ 0.00657
+0.00%
$ 35.42 million $ 83,242
Dec 28, 2023 $ 0.00656
+3.60%
$ 35.36 million $ 86,951
Dec 27, 2023 $ 0.00633
+1.15%
$ 34.13 million $ 107,656
Dec 26, 2023 $ 0.00623
-15.00%
$ 33.58 million $ 97,962
Dec 25, 2023 $ 0.00733
-2.96%
$ 39.53 million $ 104,340
Dec 24, 2023 $ 0.00756
+0.61%
$ 40.74 million $ 133,768
Dec 23, 2023 $ 0.00756
-8.31%
$ 40.73 million $ 109,572
Dec 22, 2023 $ 0.00824
+14.91%
$ 44.42 million $ 108,633
Dec 21, 2023 $ 0.00717
+1.69%
$ 38.64 million $ 109,106
Dec 20, 2023 $ 0.00703
+1.21%
$ 37.91 million $ 86,442
Dec 19, 2023 $ 0.00692
-5.06%
$ 37.29 million $ 81,303
Dec 18, 2023 $ 0.00724
-4.36%
$ 39.02 million $ 141,257
Dec 17, 2023 $ 0.00758
-0.62%
$ 40.84 million $ 90,981
Dec 16, 2023 $ 0.00762
-0.38%
$ 41.1 million $ 117,952
Dec 15, 2023 $ 0.00766
-2.35%
$ 41.27 million $ 114,473
Dec 14, 2023 $ 0.00784
-0.68%
$ 42.27 million $ 110,007
Dec 13, 2023 $ 0.0079
-0.89%
$ 42.56 million $ 121,716
Dec 12, 2023 $ 0.00796
-1.64%
$ 42.92 million $ 82,071