FIT Historical Data

FIT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000482
-0.33%
$ 289,020 $ 6,462
May 11, 3 PM $ 0.0000483
+0.25%
$ 289,980 $ 6,459
May 11, 2 PM $ 0.0000482
+0.21%
$ 289,260 $ 6,437
May 11, 1 PM $ 0.0000481
-0.23%
$ 288,660 $ 6,447
May 11, 12 PM $ 0.0000482
-0.23%
$ 289,320 $ 9,853
May 11, 11 AM $ 0.0000483
+0.25%
$ 289,980 $ 9,724
May 11, 10 AM $ 0.0000483
+0.19%
$ 289,980 $ 9,726
May 11, 9 AM $ 0.0000482
+0.04%
$ 289,440 $ 9,730
May 11, 8 AM $ 0.0000482
-0.19%
$ 289,320 $ 9,741
May 11, 7 AM $ 0.0000483
-0.31%
$ 289,860 $ 9,709
May 11, 6 AM $ 0.0000485
+0.23%
$ 290,760 $ 9,697
May 11, 5 AM $ 0.0000483
-0.10%
$ 290,100 $ 9,721
May 11, 4 AM $ 0.0000485
+0.33%
$ 291,240 $ 9,705
May 11, 3 AM $ 0.0000484
+0.12%
$ 290,160 $ 9,605
May 11, 2 AM $ 0.0000483
+0.02%
$ 289,800 $ 9,593
May 11, 1 AM $ 0.0000483
-0.31%
$ 289,740 $ 9,590
May 11, 12 AM $ 0.0000483
-0.47%
$ 289,860 $ 9,627
May 10, 11 PM $ 0.0000485
+0.48%
$ 291,240 $ 9,628
May 10, 10 PM $ 0.0000483
-0.04%
$ 289,860 $ 9,637
May 10, 9 PM $ 0.0000483
-0.43%
$ 289,980 $ 9,622
May 10, 8 PM $ 0.0000485
+0.37%
$ 291,240 $ 9,604
May 10, 7 PM $ 0.0000484
+0.37%
$ 290,160 $ 9,619
May 10, 6 PM $ 0.0000482
-0.29%
$ 289,080 $ 9,584
May 10, 5 PM $ 0.0000483
-0.17%
$ 289,920 $ 9,589
May 10, 4 PM $ 0.0000484
+0.46%
$ 290,400 $ 14,757
May 10, 3 PM $ 0.0000482
-0.23%
$ 289,080 $ 14,779
May 10, 2 PM $ 0.0000482
+0.08%
$ 289,320 $ 16,527
May 10, 1 PM $ 0.0000482
+3.36%
$ 289,380 $ 16,515
May 10, 12 PM $ 0.0000467
-0.24%
$ 279,960 $ 13,100
May 10, 11 AM $ 0.0000468
+0.24%
$ 280,620 $ 13,106
May 10, 10 AM $ 0.0000467
-0.23%
$ 280,320 $ 13,079
May 10, 9 AM $ 0.0000468
+0.52%
$ 280,980 $ 13,086
May 10, 8 AM $ 0.0000465
+0.17%
$ 279,060 $ 12,975
May 10, 7 AM $ 0.0000464
+0.02%
$ 278,580 $ 13,713
May 10, 6 AM $ 0.0000464
+0.00%
$ 278,520 $ 18,887
May 10, 5 AM $ 0.0000465
+0.26%
$ 279,240 $ 18,879
May 10, 4 AM $ 0.0000464
-0.32%
$ 278,520 $ 18,848
May 10, 3 AM $ 0.0000466
-0.02%
$ 279,420 $ 19,404
May 10, 2 AM $ 0.0000466
+0.34%
$ 279,480 $ 19,427
May 10, 1 AM $ 0.0000464
-0.26%
$ 278,520 $ 19,426
May 10, 12 AM $ 0.0000465
-0.06%
$ 279,240 $ 19,395
May 9, 11 PM $ 0.0000466
-0.26%
$ 279,420 $ 19,482
May 9, 10 PM $ 0.0000468
+0.13%
$ 280,620 $ 19,445
May 9, 9 PM $ 0.0000468
-0.06%
$ 280,680 $ 19,431
May 9, 8 PM $ 0.0000468
+0.39%
$ 280,860 $ 19,423
May 9, 7 PM $ 0.0000467
+0.43%
$ 280,380 $ 19,388
May 9, 6 PM $ 0.0000465
+0.13%
$ 279,180 $ 19,362
May 9, 5 PM $ 0.0000465
+3.27%
$ 278,820 $ 19,329
May 9, 3 PM $ 0.0000475
+0.00%
$ 284,820 $ 12,473
May 9, 2 PM $ 0.0000475
-0.11%
$ 284,820 $ 18,073