FIT Historical Data

FIT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00809
+0.62%
$ 43.64 million $ 57,681
Dec 10, 2023 $ 0.00804
-0.33%
$ 43.33 million $ 95,394
Dec 9, 2023 $ 0.00807
-7.88%
$ 43.48 million $ 137,733
Dec 8, 2023 $ 0.00872
+2.59%
$ 47.02 million $ 38,804
Dec 7, 2023 $ 0.0085
+8.61%
$ 45.84 million $ 46,794
Dec 6, 2023 $ 0.00783
+8.84%
$ 42.21 million $ 62,752
Dec 5, 2023 $ 0.00719
-2.10%
$ 38.78 million $ 44,944
Dec 4, 2023 $ 0.00735
+0.00%
$ 39.61 million $ 63,681
Dec 3, 2023 $ 0.00735
+0.42%
$ 39.61 million $ 45,596
Dec 2, 2023 $ 0.00732
-0.80%
$ 39.44 million $ 44,957
Dec 1, 2023 $ 0.00733
-1.65%
$ 39.51 million $ 57,438
Nov 30, 2023 $ 0.00745
-4.09%
$ 40.17 million $ 49,097
Nov 29, 2023 $ 0.00778
-3.82%
$ 41.93 million $ 58,168
Nov 28, 2023 $ 0.00812
+1.50%
$ 43.74 million $ 71,149
Nov 27, 2023 $ 0.008
+0.14%
$ 43.1 million $ 52,612
Nov 26, 2023 $ 0.00798
+0.24%
$ 43.04 million $ 50,814
Nov 25, 2023 $ 0.00796
+0.39%
$ 42.92 million $ 54,462
Nov 24, 2023 $ 0.00793
+2.15%
$ 42.76 million $ 47,619
Nov 23, 2023 $ 0.00777
-0.52%
$ 41.89 million $ 44,513
Nov 22, 2023 $ 0.00777
+3.69%
$ 41.86 million $ 72,155
Nov 21, 2023 $ 0.00748
-4.58%
$ 40.34 million $ 46,670
Nov 20, 2023 $ 0.00785
+0.14%
$ 42.3 million $ 72,533
Nov 19, 2023 $ 0.00784
-6.21%
$ 42.24 million $ 59,558
Nov 18, 2023 $ 0.00836
-3.77%
$ 45.07 million $ 78,379
Nov 17, 2023 $ 0.00866
-2.50%
$ 46.7 million $ 56,305
Nov 16, 2023 $ 0.00889
-4.96%
$ 47.94 million $ 59,275
Nov 15, 2023 $ 0.00934
+0.71%
$ 50.35 million $ 58,725
Nov 14, 2023 $ 0.00923
-6.12%
$ 49.75 million $ 73,491
Nov 13, 2023 $ 0.00984
+1.21%
$ 53.06 million $ 61,317
Nov 12, 2023 $ 0.00972
+2.85%
$ 52.4 million $ 53,655
Nov 11, 2023 $ 0.00945
+0.03%
$ 50.93 million $ 58,874
Nov 10, 2023 $ 0.00945
-0.11%
$ 50.93 million $ 88,587
Nov 9, 2023 $ 0.00946
+0.11%
$ 50.98 million $ 61,254
Nov 8, 2023 $ 0.0095
-2.38%
$ 51.24 million $ 71,574
Nov 7, 2023 $ 0.00974
-7.47%
$ 52.52 million $ 51,636
Nov 6, 2023 $ 0.0105
+1.43%
$ 56.77 million $ 66,353
Nov 5, 2023 $ 0.0104
-1.20%
$ 55.95 million $ 64,446
Nov 4, 2023 $ 0.0104
+1.78%
$ 56.29 million $ 63,683
Nov 3, 2023 $ 0.0102
+4.57%
$ 55.26 million $ 56,129
Nov 2, 2023 $ 0.00976
-3.45%
$ 52.67 million $ 53,216
Nov 1, 2023 $ 0.0101
+0.18%
$ 54.51 million $ 47,273
Oct 31, 2023 $ 0.0101
+5.51%
$ 54.39 million $ 46,928
Oct 30, 2023 $ 0.00956
-0.15%
$ 51.54 million $ 47,788
Oct 29, 2023 $ 0.0096
+0.65%
$ 51.81 million $ 39,581
Oct 28, 2023 $ 0.0095
+0.10%
$ 51.25 million $ 48,710
Oct 27, 2023 $ 0.00951
-0.64%
$ 51.28 million $ 53,374
Oct 26, 2023 $ 0.00953
+0.44%
$ 51.38 million $ 40,557
Oct 25, 2023 $ 0.0095
+2.48%
$ 51.22 million $ 67,759
Oct 24, 2023 $ 0.00927
+2.37%
$ 50.02 million $ 56,416
Oct 23, 2023 $ 0.0091
+0.51%
$ 49.11 million $ 73,534