FIT Historical Data

FIT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000475
-0.11%
$ 284,820 $ 18,073
May 9, 1 PM $ 0.0000475
+0.08%
$ 285,120 $ 18,049
May 9, 7 AM $ 0.0000526
+10.57%
$ 315,840 $ 23,667
May 9, 6 AM $ 0.0000476
+0.19%
$ 285,900 $ 19,998
May 9, 5 AM $ 0.0000476
+0.23%
$ 285,360 $ 19,976
May 9, 4 AM $ 0.0000474
-2.65%
$ 284,580 $ 19,953
May 9, 3 AM $ 0.0000487
-0.61%
$ 292,320 $ 19,371
May 9, 2 AM $ 0.0000489
-0.04%
$ 293,580 $ 19,330
May 9, 1 AM $ 0.0000488
-0.31%
$ 293,040 $ 19,294
May 9, 12 AM $ 0.0000489
-0.35%
$ 293,460 $ 19,291
May 8, 11 PM $ 0.0000491
+0.35%
$ 294,480 $ 19,199
May 8, 10 PM $ 0.0000489
-0.37%
$ 293,460 $ 19,234
May 8, 9 PM $ 0.0000491
+0.29%
$ 294,540 $ 19,249
May 8, 8 PM $ 0.0000489
-0.18%
$ 293,700 $ 19,313
May 8, 7 PM $ 0.0000489
+0.16%
$ 293,520 $ 19,321
May 8, 6 PM $ 0.0000488
-0.14%
$ 293,040 $ 19,357
May 8, 5 PM $ 0.0000489
-0.39%
$ 293,460 $ 19,374
May 8, 4 PM $ 0.0000491
+0.64%
$ 294,600 $ 19,242
May 8, 3 PM $ 0.0000489
+0.14%
$ 293,400 $ 19,262
May 8, 2 PM $ 0.000049
-0.14%
$ 293,880 $ 13,689
May 8, 1 PM $ 0.000049
+0.00%
$ 294,300 $ 13,756
May 8, 12 PM $ 0.000049
+0.02%
$ 293,940 $ 13,778
May 8, 11 AM $ 0.000049
+2.13%
$ 293,880 $ 13,816
May 8, 10 AM $ 0.000048
+0.08%
$ 287,760 $ 5,977
May 8, 9 AM $ 0.0000479
-0.10%
$ 287,520 $ 6,003
May 8, 8 AM $ 0.000048
+0.06%
$ 287,820 $ 6,028
May 8, 7 AM $ 0.0000481
+0.59%
$ 288,660 $ 6,048
May 8, 6 AM $ 0.0000478
+0.17%
$ 286,980 $ 6,082
May 8, 5 AM $ 0.0000478
+0.23%
$ 287,100 $ 6,136
May 8, 4 AM $ 0.0000477
-0.10%
$ 286,440 $ 6,164
May 8, 3 AM $ 0.0000477
+0.10%
$ 286,320 $ 6,185
May 8, 2 AM $ 0.0000478
+0.46%
$ 286,980 $ 7,561
May 8, 1 AM $ 0.0000476
-0.44%
$ 285,660 $ 7,547
May 8, 12 AM $ 0.0000477
+0.02%
$ 286,380 $ 7,556
May 7, 11 PM $ 0.0000477
-0.10%
$ 286,320 $ 7,578
May 7, 10 PM $ 0.0000478
-0.02%
$ 286,620 $ 7,541
May 7, 9 PM $ 0.0000478
+0.06%
$ 286,680 $ 7,526
May 7, 8 PM $ 0.0000477
-0.40%
$ 286,500 $ 8,729
May 7, 7 PM $ 0.0000479
+0.02%
$ 287,160 $ 9,415
May 7, 6 PM $ 0.0000479
-0.02%
$ 287,520 $ 9,356
May 7, 5 PM $ 0.0000478
+0.10%
$ 287,040 $ 9,340
May 7, 4 PM $ 0.0000477
-0.46%
$ 286,200 $ 9,307
May 7, 3 PM $ 0.0000479
+0.34%
$ 287,520 $ 9,270
May 7, 2 PM $ 0.0000477
+0.02%
$ 286,140 $ 9,237
May 7, 1 PM $ 0.0000477
+0.17%
$ 286,080 $ 15,239
May 7, 12 PM $ 0.0000476
-0.21%
$ 285,600 $ 15,231
May 7, 11 AM $ 0.0000477
-0.04%
$ 286,200 $ 15,208
May 7, 10 AM $ 0.0000476
-0.23%
$ 285,660 $ 15,173
May 7, 9 AM $ 0.0000477
+0.00%
$ 286,320 $ 15,165
May 7, 8 AM $ 0.0000478
-0.19%
$ 286,980 $ 15,109