FIT Historical Data

FIT Page 15
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,640
4:37 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,640
4:36 AM $ 0.0000483
+0.00%
$ 288,960 $ 5,640
4:35 AM $ 0.0000483
+0.00%
$ 288,960 $ 5,642
4:34 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,642
4:33 AM $ 0.0000482
+0.00%
$ 289,920 $ 5,642
4:32 AM $ 0.0000482
+0.00%
$ 289,920 $ 5,642
4:31 AM $ 0.0000482
+0.00%
$ 289,920 $ 5,642
4:30 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,643
4:29 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,643
4:28 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,643
4:27 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,643
4:26 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,661
4:25 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,661
4:24 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,646
4:23 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,646
4:22 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,646
4:21 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,665
4:20 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,665
4:19 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,646
4:18 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,646
4:17 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,648
4:16 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,648
4:15 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,665
4:14 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,649
4:13 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,649
4:12 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,649
4:11 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,649
4:10 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,649
4:09 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,649
4:08 AM $ 0.0000482
+0.00%
$ 289,920 $ 5,649
4:07 AM $ 0.0000482
+0.00%
$ 289,920 $ 5,649
4:06 AM $ 0.0000482
+0.00%
$ 289,920 $ 5,649
4:05 AM $ 0.0000482
+0.00%
$ 289,920 $ 5,653
4:04 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,653
4:03 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,653
4:02 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,653
4:01 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,650
4:00 AM $ 0.0000483
+0.00%
$ 288,960 $ 5,650
3:59 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,650
3:58 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,650
3:57 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,650
3:56 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,650
3:55 AM $ 0.0000481
+0.00%
$ 289,260 $ 5,652
3:54 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,652
3:53 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,652
3:52 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,652
3:51 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,652
3:50 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,652
3:49 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,653