FIT Historical Data

FIT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000478
-0.19%
$ 286,980 $ 15,109
May 7, 7 AM $ 0.0000478
+0.08%
$ 286,680 $ 15,098
May 7, 6 AM $ 0.0000477
+0.19%
$ 286,440 $ 15,067
May 7, 5 AM $ 0.0000476
-0.27%
$ 285,900 $ 15,042
May 7, 4 AM $ 0.0000478
+0.38%
$ 286,680 $ 15,008
May 7, 3 AM $ 0.0000476
-5.37%
$ 285,600 $ 14,989
May 7, 2 AM $ 0.0000504
-0.02%
$ 302,460 $ 13,639
May 7, 1 AM $ 0.0000504
+0.24%
$ 302,520 $ 13,653
May 7, 12 AM $ 0.0000503
-0.65%
$ 301,800 $ 13,595
May 6, 11 PM $ 0.0000506
+0.28%
$ 303,780 $ 13,584
May 6, 10 PM $ 0.0000505
-0.18%
$ 302,940 $ 13,634
May 6, 9 PM $ 0.0000506
+0.96%
$ 303,480 $ 13,651
May 6, 8 PM $ 0.0000501
+0.44%
$ 300,600 $ 12,406
May 6, 7 PM $ 0.0000499
+0.69%
$ 299,220 $ 11,679
May 6, 6 PM $ 0.0000495
-0.06%
$ 297,180 $ 11,733
May 6, 5 PM $ 0.0000495
-0.20%
$ 297,120 $ 11,743
May 6, 4 PM $ 0.0000496
+0.20%
$ 297,720 $ 11,799
May 6, 3 PM $ 0.0000495
-0.36%
$ 297,120 $ 11,791
May 6, 2 PM $ 0.0000497
-0.30%
$ 298,200 $ 11,828
May 6, 1 PM $ 0.0000498
-0.08%
$ 299,100 $ 5,777
May 6, 12 PM $ 0.0000499
+0.14%
$ 299,340 $ 5,780
May 6, 11 AM $ 0.0000497
-0.02%
$ 298,200 $ 5,792
May 6, 10 AM $ 0.0000497
-0.32%
$ 298,260 $ 9,206
May 6, 9 AM $ 0.0000499
-0.32%
$ 299,220 $ 9,221
May 6, 8 AM $ 0.00005
+0.46%
$ 300,180 $ 9,283
May 6, 7 AM $ 0.0000498
-0.14%
$ 298,800 $ 9,313
May 6, 6 AM $ 0.0000499
-0.10%
$ 299,220 $ 9,331
May 6, 5 AM $ 0.0000499
+0.00%
$ 299,520 $ 9,339
May 6, 4 AM $ 0.0000499
-0.22%
$ 299,520 $ 9,333
May 6, 3 AM $ 0.00005
+0.66%
$ 300,180 $ 9,347
May 6, 2 AM $ 0.0000498
-0.18%
$ 298,920 $ 9,358
May 6, 1 AM $ 0.0000499
+0.12%
$ 299,460 $ 9,381
May 6, 12 AM $ 0.0000498
-0.12%
$ 299,100 $ 9,374
May 5, 11 PM $ 0.0000499
-0.14%
$ 299,460 $ 9,384
May 5, 10 PM $ 0.00005
+0.28%
$ 299,880 $ 9,346
May 5, 9 PM $ 0.0000498
+0.04%
$ 299,040 $ 9,353
May 5, 8 PM $ 0.0000498
+0.20%
$ 298,920 $ 9,352
May 5, 7 PM $ 0.0000499
+0.02%
$ 299,280 $ 9,338
May 5, 6 PM $ 0.0000499
+0.00%
$ 299,220 $ 9,355
May 5, 5 PM $ 0.0000499
+0.00%
$ 299,220 $ 9,345
May 5, 4 PM $ 0.0000497
-0.04%
$ 298,260 $ 9,333
May 5, 3 PM $ 0.0000497
+0.06%
$ 298,380 $ 9,332
May 5, 2 PM $ 0.0000497
-0.38%
$ 298,500 $ 9,322
May 5, 1 PM $ 0.0000499
-0.12%
$ 299,640 $ 9,312
May 5, 12 PM $ 0.00005
+0.40%
$ 300,000 $ 9,293
May 5, 11 AM $ 0.0000499
-1.19%
$ 299,340 $ 9,294
May 5, 10 AM $ 0.0000489
+0.04%
$ 293,460 $ 8,085
May 5, 9 AM $ 0.0000489
+0.00%
$ 293,340 $ 8,055
May 5, 8 AM $ 0.0000487
+0.00%
$ 292,380 $ 8,001
May 5, 7 AM $ 0.0000487
-0.39%
$ 292,380 $ 8,026