FIT Historical Data

FIT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0166
-2.99%
$ 89.76 million $ 47,840
Sep 1, 2023 $ 0.0172
-0.38%
$ 92.56 million $ 43,460
Aug 31, 2023 $ 0.0172
+1.04%
$ 92.99 million $ 36,462
Aug 30, 2023 $ 0.0171
+1.15%
$ 92.17 million $ 33,455
Aug 29, 2023 $ 0.0169
-3.75%
$ 91.04 million $ 35,075
Aug 28, 2023 $ 0.0175
-0.47%
$ 94.52 million $ 58,012
Aug 27, 2023 $ 0.0176
-0.43%
$ 94.77 million $ 32,152
Aug 26, 2023 $ 0.0175
-1.27%
$ 94.27 million $ 43,664
Aug 25, 2023 $ 0.0178
+0.04%
$ 95.78 million $ 53,848
Aug 24, 2023 $ 0.0178
+0.23%
$ 95.8 million $ 42,010
Aug 23, 2023 $ 0.0176
-2.57%
$ 95.04 million $ 32,598
Aug 22, 2023 $ 0.0181
-0.21%
$ 97.48 million $ 50,014
Aug 21, 2023 $ 0.0181
-3.61%
$ 97.59 million $ 33,711
Aug 20, 2023 $ 0.0188
+0.36%
$ 101.31 million $ 58,478
Aug 19, 2023 $ 0.0188
+0.05%
$ 101.35 million $ 45,777
Aug 18, 2023 $ 0.0188
+0.64%
$ 101.29 million $ 60,798
Aug 17, 2023 $ 0.0187
-4.46%
$ 100.85 million $ 48,385
Aug 16, 2023 $ 0.0196
-0.23%
$ 105.75 million $ 58,765
Aug 15, 2023 $ 0.0197
+0.59%
$ 106.24 million $ 58,658
Aug 14, 2023 $ 0.0196
-0.49%
$ 105.72 million $ 76,588
Aug 13, 2023 $ 0.0197
-3.39%
$ 106.11 million $ 72,669
Aug 12, 2023 $ 0.0203
+0.97%
$ 109.66 million $ 63,098
Aug 11, 2023 $ 0.0202
+4.03%
$ 108.77 million $ 92,493
Aug 10, 2023 $ 0.0194
-0.14%
$ 104.71 million $ 52,365
Aug 9, 2023 $ 0.0194
+2.34%
$ 104.79 million $ 48,124
Aug 8, 2023 $ 0.019
-2.09%
$ 102.26 million $ 39,522
Aug 7, 2023 $ 0.0194
-0.23%
$ 104.41 million $ 29,648
Aug 6, 2023 $ 0.0195
-0.40%
$ 105 million $ 21,164
Aug 5, 2023 $ 0.0195
+0.47%
$ 105.14 million $ 19,723
Aug 4, 2023 $ 0.0194
-6.49%
$ 104.64 million $ 9,382
Aug 3, 2023 $ 0.0207
+1.98%
$ 111.83 million $ 9,351
Aug 2, 2023 $ 0.0204
-1.84%
$ 109.78 million $ 61,760
Aug 1, 2023 $ 0.0207
+2.83%
$ 111.87 million $ 23,075
Jul 31, 2023 $ 0.0202
+10.33%
$ 108.77 million $ 87,433
Jul 30, 2023 $ 0.0183
-1.63%
$ 98.67 million $ 85,051
Jul 29, 2023 $ 0.0186
+4.58%
$ 100.3 million $ 73,598
Jul 28, 2023 $ 0.0178
-5.73%
$ 96.11 million $ 93,635
Jul 27, 2023 $ 0.0188
+8.75%
$ 101.37 million $ 87,214
Jul 26, 2023 $ 0.0172
-1.98%
$ 103 million $ 57,175
Jul 25, 2023 $ 0.0174
-4.66%
$ 104.44 million $ 59,050
Jul 24, 2023 $ 0.0184
-2.67%
$ 110.55 million $ 52,460
Jul 23, 2023 $ 0.019
+0.15%
$ 114.01 million $ 47,759
Jul 22, 2023 $ 0.019
+1.67%
$ 113.85 million $ 53,035
Jul 21, 2023 $ 0.0188
+12.88%
$ 112.63 million $ 60,852
Jul 20, 2023 $ 0.0166
-3.33%
$ 99.82 million $ 54,790
Jul 19, 2023 $ 0.0172
-6.50%
$ 103.22 million $ 55,023
Jul 18, 2023 $ 0.0184
-5.14%
$ 110.17 million $ 50,680
Jul 17, 2023 $ 0.0193
-1.17%
$ 116.1 million $ 51,865
Jul 16, 2023 $ 0.0196
-0.38%
$ 117.36 million $ 52,994
Jul 15, 2023 $ 0.0195
-3.63%
$ 117.26 million $ 57,484