FIT Historical Data

FIT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000487
+0.00%
$ 292,380 $ 8,001
May 5, 7 AM $ 0.0000487
-0.39%
$ 292,380 $ 8,026
May 5, 6 AM $ 0.000049
+0.12%
$ 293,940 $ 8,004
May 5, 5 AM $ 0.0000489
+0.14%
$ 293,580 $ 7,993
May 5, 4 AM $ 0.0000489
+0.14%
$ 293,700 $ 8,035
May 5, 3 AM $ 0.0000489
+0.31%
$ 293,280 $ 8,026
May 5, 2 AM $ 0.0000487
-0.49%
$ 292,380 $ 7,990
May 5, 1 AM $ 0.000049
+0.00%
$ 293,820 $ 7,981
May 5, 12 AM $ 0.000049
-0.02%
$ 294,240 $ 7,995
May 4, 11 PM $ 0.000049
+0.00%
$ 293,880 $ 8,020
May 4, 10 PM $ 0.000049
+0.00%
$ 293,880 $ 8,020
May 4, 9 PM $ 0.000049
+0.00%
$ 293,880 $ 8,005
May 4, 8 PM $ 0.000049
+0.14%
$ 294,300 $ 8,003
May 4, 7 PM $ 0.000049
+0.00%
$ 293,880 $ 8,001
May 4, 6 PM $ 0.000049
+0.00%
$ 293,880 $ 7,968
May 4, 5 PM $ 0.000049
+0.00%
$ 293,880 $ 7,963
May 4, 4 PM $ 0.000049
+0.16%
$ 293,880 $ 7,983
May 4, 3 PM $ 0.0000489
+0.00%
$ 293,400 $ 7,972
May 4, 2 PM $ 0.000049
+0.00%
$ 293,880 $ 7,961
May 4, 1 PM $ 0.000049
-0.14%
$ 293,880 $ 7,974
May 4, 12 PM $ 0.000049
+0.20%
$ 294,300 $ 7,973
May 4, 11 AM $ 0.0000489
+3.45%
$ 293,460 $ 7,952
May 4, 10 AM $ 0.0000473
-0.42%
$ 283,680 $ 5,793
May 4, 9 AM $ 0.0000474
+0.06%
$ 284,460 $ 5,812
May 4, 8 AM $ 0.0000474
-0.21%
$ 284,280 $ 5,830
May 4, 7 AM $ 0.0000473
-0.44%
$ 284,040 $ 5,794
May 4, 6 AM $ 0.0000475
+0.34%
$ 285,300 $ 5,792
May 4, 5 AM $ 0.0000473
-0.21%
$ 283,920 $ 5,796
May 4, 4 AM $ 0.0000474
+0.04%
$ 284,520 $ 5,749
May 4, 3 AM $ 0.0000474
-0.08%
$ 284,400 $ 5,728
May 4, 2 AM $ 0.0000474
+0.08%
$ 284,640 $ 5,757
May 4, 1 AM $ 0.0000474
-0.32%
$ 284,400 $ 5,734
May 4, 12 AM $ 0.0000475
+0.36%
$ 285,300 $ 5,741
May 3, 11 PM $ 0.0000474
+0.40%
$ 284,280 $ 5,717
May 3, 10 PM $ 0.0000472
-0.25%
$ 283,140 $ 5,702
May 3, 9 PM $ 0.0000474
-0.04%
$ 284,460 $ 5,669
May 3, 8 PM $ 0.0000474
-0.15%
$ 284,580 $ 5,679
May 3, 7 PM $ 0.0000475
+0.32%
$ 285,000 $ 5,668
May 3, 6 PM $ 0.0000473
+0.00%
$ 284,100 $ 5,697
May 3, 5 PM $ 0.0000473
-0.42%
$ 284,100 $ 5,709
May 3, 4 PM $ 0.0000475
+0.13%
$ 285,300 $ 5,713
May 3, 3 PM $ 0.0000475
+0.40%
$ 284,940 $ 5,705
May 3, 2 PM $ 0.0000474
+0.11%
$ 284,280 $ 5,743
May 3, 1 PM $ 0.0000473
-0.44%
$ 283,980 $ 5,721
May 3, 12 PM $ 0.0000475
+0.36%
$ 285,240 $ 5,705
May 3, 11 AM $ 0.0000474
+0.15%
$ 284,220 $ 5,707
May 3, 10 AM $ 0.0000473
+0.23%
$ 283,800 $ 5,714
May 3, 9 AM $ 0.0000473
-0.19%
$ 283,980 $ 5,703
May 3, 8 AM $ 0.0000475
-0.04%
$ 285,120 $ 5,693
May 3, 7 AM $ 0.0000474
-0.29%
$ 284,400 $ 5,711