FIT Historical Data

FIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0203
-3.27%
$ 121.69 million $ 54,718
Jul 13, 2023 $ 0.021
-4.15%
$ 125.8 million $ 59,185
Jul 12, 2023 $ 0.022
+3.06%
$ 131.73 million $ 49,327
Jul 11, 2023 $ 0.0213
+0.66%
$ 127.83 million $ 50,578
Jul 10, 2023 $ 0.0212
-0.59%
$ 126.97 million $ 47,907
Jul 9, 2023 $ 0.0214
+0.24%
$ 128.51 million $ 45,960
Jul 8, 2023 $ 0.0212
+0.42%
$ 126.99 million $ 48,034
Jul 7, 2023 $ 0.0211
+1.02%
$ 126.67 million $ 52,288
Jul 6, 2023 $ 0.0209
-12.82%
$ 125.69 million $ 53,210
Jul 5, 2023 $ 0.0239
+9.09%
$ 143.61 million $ 76,149
Jul 4, 2023 $ 0.0218
+4.21%
$ 130.92 million $ 57,387
Jul 3, 2023 $ 0.0209
-2.43%
$ 125.5 million $ 96,397
Download