FIT Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000481
-0.10%
$ 288,840 $ 5,526
Jun 4, 9 PM $ 0.0000482
-0.19%
$ 289,140 $ 5,563
Jun 4, 8 PM $ 0.0000483
+0.19%
$ 289,680 $ 5,600
Jun 4, 7 PM $ 0.0000482
+0.00%
$ 289,140 $ 5,656
Jun 4, 6 PM $ 0.0000483
+0.56%
$ 289,680 $ 5,665
Jun 4, 5 PM $ 0.0000481
+0.04%
$ 288,720 $ 5,562
Jun 4, 4 PM $ 0.0000481
+0.04%
$ 288,600 $ 5,597
Jun 4, 3 PM $ 0.0000482
+0.15%
$ 289,020 $ 5,589
Jun 4, 2 PM $ 0.0000481
-0.15%
$ 288,600 $ 5,638
Jun 4, 1 PM $ 0.0000482
+0.38%
$ 289,020 $ 5,653
Jun 4, 12 PM $ 0.0000482
+0.21%
$ 289,200 $ 5,653
Jun 4, 11 AM $ 0.0000482
+0.38%
$ 289,020 $ 5,685
Jun 4, 10 AM $ 0.000048
-0.23%
$ 287,940 $ 5,733
Jun 4, 9 AM $ 0.0000481
+0.23%
$ 288,600 $ 5,718
Jun 4, 8 AM $ 0.000048
-0.15%
$ 287,820 $ 5,758
Jun 4, 7 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,827
Jun 4, 6 AM $ 0.0000481
+0.25%
$ 288,780 $ 5,866
Jun 4, 5 AM $ 0.0000481
+0.08%
$ 288,660 $ 5,915
Jun 4, 4 AM $ 0.0000481
+0.17%
$ 288,420 $ 5,987
Jun 4, 3 AM $ 0.000048
-0.19%
$ 287,940 $ 6,004
Jun 4, 2 AM $ 0.0000481
+0.00%
$ 288,480 $ 6,058
Jun 4, 1 AM $ 0.0000481
+0.00%
$ 288,480 $ 6,083
Jun 4, 12 AM $ 0.000048
-0.29%
$ 287,880 $ 6,086
Jun 3, 11 PM $ 0.0000481
-0.08%
$ 288,720 $ 6,120
Jun 3, 10 PM $ 0.0000482
+0.17%
$ 288,960 $ 6,091
Jun 3, 9 PM $ 0.0000481
+0.19%
$ 288,480 $ 6,053
Jun 3, 8 PM $ 0.000048
-0.46%
$ 287,940 $ 6,028
Jun 3, 7 PM $ 0.0000481
+0.06%
$ 288,660 $ 6,012
Jun 3, 6 PM $ 0.0000481
-0.19%
$ 288,480 $ 5,972
Jun 3, 5 PM $ 0.0000482
+0.35%
$ 289,020 $ 6,108
Jun 3, 4 PM $ 0.000048
+0.13%
$ 288,000 $ 6,029
Jun 3, 3 PM $ 0.0000479
+0.06%
$ 287,640 $ 6,020
Jun 3, 2 PM $ 0.000048
+0.00%
$ 288,060 $ 5,987
Jun 3, 1 PM $ 0.000048
-0.17%
$ 288,060 $ 5,980
Jun 3, 12 PM $ 0.0000481
-0.21%
$ 288,540 $ 5,953
Jun 3, 11 AM $ 0.0000483
+0.04%
$ 289,680 $ 5,912
Jun 3, 10 AM $ 0.0000483
+0.35%
$ 289,560 $ 5,895
Jun 3, 9 AM $ 0.0000482
-0.04%
$ 289,080 $ 5,891
Jun 3, 8 AM $ 0.0000482
+0.23%
$ 289,200 $ 5,870
Jun 3, 7 AM $ 0.0000481
-0.19%
$ 288,600 $ 5,835
Jun 3, 6 AM $ 0.0000482
-0.21%
$ 289,140 $ 5,801
Jun 3, 5 AM $ 0.0000483
+0.19%
$ 289,740 $ 5,774
Jun 3, 4 AM $ 0.0000482
+0.19%
$ 289,200 $ 5,727
Jun 3, 3 AM $ 0.0000481
-0.46%
$ 288,660 $ 5,685
Jun 3, 2 AM $ 0.0000482
+0.06%
$ 289,320 $ 5,668
Jun 3, 1 AM $ 0.0000483
+0.42%
$ 289,980 $ 5,586
Jun 3, 12 AM $ 0.0000482
+0.08%
$ 289,380 $ 5,581
Jun 2, 11 PM $ 0.0000482
-0.04%
$ 289,140 $ 5,553
Jun 2, 10 PM $ 0.0000481
-0.10%
$ 288,840 $ 5,597
Jun 2, 9 PM $ 0.0000482
+0.04%
$ 289,140 $ 5,628