FIT Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,706
12:01 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,706
12:00 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,706
11:59 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,706
11:58 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,704
11:57 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,704
11:56 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,706
11:55 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,706
11:54 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,721
11:53 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,721
11:52 PM $ 0.0000482
+0.00%
$ 289,920 $ 5,702
11:51 PM $ 0.0000481
+0.00%
$ 289,920 $ 5,702
11:50 PM $ 0.0000481
+0.00%
$ 289,920 $ 5,719
11:49 PM $ 0.0000481
+0.00%
$ 288,780 $ 5,719
11:48 PM $ 0.0000481
+0.00%
$ 288,780 $ 5,719
11:47 PM $ 0.0000482
+0.00%
$ 288,780 $ 5,719
11:46 PM $ 0.0000482
+0.00%
$ 288,780 $ 5,699
11:45 PM $ 0.0000482
+0.00%
$ 288,780 $ 5,699
11:44 PM $ 0.0000482
+0.00%
$ 289,020 $ 5,716
11:43 PM $ 0.0000482
+0.00%
$ 289,020 $ 5,716
11:42 PM $ 0.0000482
+0.00%
$ 289,020 $ 5,697
11:41 PM $ 0.0000483
+0.00%
$ 289,020 $ 5,697
11:40 PM $ 0.0000483
+0.00%
$ 289,020 $ 5,697
11:39 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,697
11:38 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,717
11:37 PM $ 0.0000482
+0.00%
$ 289,680 $ 5,717
11:36 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,700
11:35 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,700
11:34 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,718
11:33 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,718
11:32 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,697
11:31 PM $ 0.0000481
+0.00%
$ 289,860 $ 5,697
11:30 PM $ 0.0000481
+0.00%
$ 289,860 $ 5,697
11:29 PM $ 0.0000481
+0.00%
$ 288,780 $ 5,697
11:28 PM $ 0.0000482
+0.00%
$ 288,780 $ 5,713
11:27 PM $ 0.0000482
+0.00%
$ 288,780 $ 5,713
11:26 PM $ 0.0000481
+0.00%
$ 288,780 $ 5,693
11:25 PM $ 0.0000481
+0.00%
$ 288,780 $ 5,693
11:24 PM $ 0.0000481
+0.00%
$ 288,780 $ 5,693
11:23 PM $ 0.0000482
+0.00%
$ 288,780 $ 5,693
11:22 PM $ 0.0000482
+0.00%
$ 288,780 $ 5,711
11:21 PM $ 0.0000482
+0.00%
$ 288,780 $ 5,711
11:20 PM $ 0.0000483
+0.00%
$ 288,780 $ 5,695
11:19 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,696
11:18 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,696
11:17 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,712
11:16 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,712
11:15 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,697
11:14 PM $ 0.0000482
+0.00%
$ 288,960 $ 5,697
11:13 PM $ 0.0000482
+0.00%
$ 288,960 $ 5,697