Coinranking
FIT Historical Data
FIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.000105 | +1.94% | ||
| Nov 25 | $ 0.000103 | -0.96% | ||
| Nov 18 | $ 0.000097 | +32.88% | ||
| Nov 11 | $ 0.000068 | -9.33% | ||
| Nov 4 | $ 0.000076 | -20.83% | ||
| Oct 28 | $ 0.000096 | -12.17% | ||
| Oct 21 | $ 0.000107 | -28.67% | ||
| Oct 14 | $ 0.00015 | -61.24% | ||
| Oct 7 | $ 0.00043 | +22.51% | ||
| Sep 30 | $ 0.000356 | -22.61% | ||
| Sep 23 | $ 0.000519 | -13.50% | ||
| Sep 16 | $ 0.000657 | -4.09% | ||
| Sep 9 | $ 0.000737 | -37.22% | ||
| Sep 2 | $ 0.00119 | -0.34% | ||
| Aug 26 | $ 0.00119 | -12.51% | ||
| Aug 19 | $ 0.00133 | -21.60% | ||
| Aug 12 | $ 0.00172 | -6.66% | ||
| Aug 5 | $ 0.00177 | +4.92% | ||
| Jul 29 | $ 0.00211 | -4.66% | ||
| Jul 22 | $ 0.00235 | -40.89% | ||
| Jul 15 | $ 0.00356 | -37.32% | ||
| Jul 8 | $ 0.00552 | -1.95% | ||
| Jul 1 | $ 0.00556 | +19.06% | ||
| Jun 24 | $ 0.005 | +14.66% | ||
| Jun 17 | $ 0.00441 | -3.23% | ||
| Jun 10 | $ 0.0046 | -3.62% | ||
| Jun 3 | $ 0.0047 | +5.35% | ||
| May 27 | $ 0.00447 | -13.93% | ||
| May 20 | $ 0.00488 | +6.02% | ||
| May 13 | $ 0.00458 | -3.38% | ||
| May 6 | $ 0.00465 | -1.90% | ||
| Apr 29 | $ 0.00463 | +1.11% | ||
| Apr 22 | $ 0.00457 | +0.66% | ||
| Apr 15 | $ 0.0046 | -3.20% | ||
| Apr 8 | $ 0.00462 | -8.64% | ||
| Apr 1 | $ 0.0051 | -7.66% | ||
| Mar 25 | $ 0.00562 | +10.23% | ||
| Mar 18 | $ 0.00494 | -10.05% | ||
| Mar 11 | $ 0.00534 | +13.40% | ||
| Mar 4 | $ 0.00467 | +0.91% | ||
| Feb 26 | $ 0.00462 | +11.22% | ||
| Feb 19 | $ 0.00415 | -4.36% | ||
| Feb 12 | $ 0.00434 | -3.04% | ||
| Feb 5 | $ 0.00445 | +5.45% | ||
| Jan 29 | $ 0.00422 | +4.02% | ||
| Jan 22 | $ 0.00406 | -20.45% | ||
| Jan 15 | $ 0.0048 | -2.91% | ||
| Jan 8 | $ 0.00499 | -8.02% | ||
| Jan 1 | $ 0.00537 | -14.23% | ||
| Dec 25 | $ 0.00625 | -17.32% | ||