FIT Historical Data

FIT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000474
-0.06%
$ 284,340 $ 5,822
Apr 25, 2 AM $ 0.0000474
-0.15%
$ 284,520 $ 5,830
Apr 25, 1 AM $ 0.0000475
+0.36%
$ 284,940 $ 5,805
Apr 25, 12 AM $ 0.0000473
-0.23%
$ 283,920 $ 5,799
Apr 24, 11 PM $ 0.0000474
+0.51%
$ 284,580 $ 5,812
Apr 24, 10 PM $ 0.0000473
+0.21%
$ 283,800 $ 5,827
Apr 24, 9 PM $ 0.0000472
+0.00%
$ 283,200 $ 5,822
Apr 24, 8 PM $ 0.0000473
-0.08%
$ 284,100 $ 5,835
Apr 24, 7 PM $ 0.0000474
-0.19%
$ 284,340 $ 5,886
Apr 24, 6 PM $ 0.0000475
+0.08%
$ 284,880 $ 5,897
Apr 24, 5 PM $ 0.0000474
+0.11%
$ 284,640 $ 5,911
Apr 24, 4 PM $ 0.0000473
-0.25%
$ 283,860 $ 5,915
Apr 24, 3 PM $ 0.0000475
+0.25%
$ 285,300 $ 5,907
Apr 24, 2 PM $ 0.0000475
+0.06%
$ 285,240 $ 5,936
Apr 24, 1 PM $ 0.0000475
+0.38%
$ 285,060 $ 5,927
Apr 24, 12 PM $ 0.0000473
-0.08%
$ 283,980 $ 5,909
Apr 24, 11 AM $ 0.0000474
+0.08%
$ 284,220 $ 5,863
Apr 24, 10 AM $ 0.0000474
+0.02%
$ 284,580 $ 5,861
Apr 24, 9 AM $ 0.0000474
-0.13%
$ 284,520 $ 5,876
Apr 24, 8 AM $ 0.0000475
-0.15%
$ 284,880 $ 5,850
Apr 24, 7 AM $ 0.0000475
+0.55%
$ 285,300 $ 5,851
Apr 24, 6 AM $ 0.0000473
-0.34%
$ 283,740 $ 5,867
Apr 24, 5 AM $ 0.0000474
-0.11%
$ 284,700 $ 5,877
Apr 24, 4 AM $ 0.0000475
+0.40%
$ 285,000 $ 5,850
Apr 24, 3 AM $ 0.0000473
-0.15%
$ 283,860 $ 5,836
Apr 24, 2 AM $ 0.0000475
+0.32%
$ 285,300 $ 5,842
Apr 24, 1 AM $ 0.0000474
-0.32%
$ 284,400 $ 5,858
Apr 24, 12 AM $ 0.0000475
+0.13%
$ 285,300 $ 5,850
Apr 23, 11 PM $ 0.0000475
+0.30%
$ 284,940 $ 5,843
Apr 23, 10 PM $ 0.0000474
-0.21%
$ 284,700 $ 5,843
Apr 23, 9 PM $ 0.0000475
+0.06%
$ 285,300 $ 5,848
Apr 23, 8 PM $ 0.0000474
-0.02%
$ 284,520 $ 5,844
Apr 23, 7 PM $ 0.0000474
+0.13%
$ 284,580 $ 5,853
Apr 23, 6 PM $ 0.0000475
+0.27%
$ 285,300 $ 5,846
Apr 23, 5 PM $ 0.0000473
-0.40%
$ 284,040 $ 5,872
Apr 23, 4 PM $ 0.0000475
+0.00%
$ 285,180 $ 5,905
Apr 23, 3 PM $ 0.0000474
+0.02%
$ 284,460 $ 5,923
Apr 23, 2 PM $ 0.0000474
+0.25%
$ 284,400 $ 5,933
Apr 23, 1 PM $ 0.0000473
+0.02%
$ 283,680 $ 5,941
Apr 23, 12 PM $ 0.0000474
-0.27%
$ 284,460 $ 5,958
Apr 23, 11 AM $ 0.0000475
+0.06%
$ 285,240 $ 5,985
Apr 23, 10 AM $ 0.0000474
+0.13%
$ 284,520 $ 6,010
Apr 23, 9 AM $ 0.0000474
-0.29%
$ 284,160 $ 6,042
Apr 23, 8 AM $ 0.0000475
+0.36%
$ 285,000 $ 6,057
Apr 23, 7 AM $ 0.0000473
-0.15%
$ 283,980 $ 6,071
Apr 23, 6 AM $ 0.0000474
+0.15%
$ 284,400 $ 6,066
Apr 23, 5 AM $ 0.0000473
-0.38%
$ 283,980 $ 6,080
Apr 23, 4 AM $ 0.0000475
+0.36%
$ 285,060 $ 6,089
Apr 23, 3 AM $ 0.0000473
-0.04%
$ 284,040 $ 6,106
Apr 23, 2 AM $ 0.0000474
-0.02%
$ 284,160 $ 6,118