FIT Historical Data

FIT Page 23
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,648
5:47 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,648
5:46 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,667
5:45 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,667
5:44 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,669
5:43 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,669
5:42 AM $ 0.0000481
+0.00%
$ 289,200 $ 5,650
5:41 AM $ 0.0000481
+0.00%
$ 289,200 $ 5,650
5:40 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,669
5:39 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,669
5:38 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,669
5:37 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,669
5:36 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,652
5:35 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,652
5:34 AM $ 0.0000482
+0.00%
$ 289,140 $ 5,671
5:33 AM $ 0.0000482
+0.00%
$ 289,140 $ 5,671
5:32 AM $ 0.0000482
+0.00%
$ 289,140 $ 5,671
5:31 AM $ 0.0000482
+0.00%
$ 289,140 $ 5,671
5:30 AM $ 0.0000483
+0.00%
$ 289,140 $ 5,666
5:29 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,666
5:28 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,666
5:27 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,666
5:26 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,662
5:25 AM $ 0.0000482
+0.00%
$ 289,860 $ 5,662
5:24 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,662
5:23 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,662
5:22 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,662
5:21 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,659
5:20 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,659
5:19 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,659
5:18 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,659
5:17 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,637
5:16 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,637
5:15 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,654
5:14 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,654
5:13 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,654
5:12 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,654
5:11 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,654
5:10 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,657
5:09 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,657
5:08 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,657
5:07 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,657
5:06 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,656
5:05 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,656
5:04 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,656
5:03 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,656
5:02 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,637
5:01 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,637
5:00 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,654
4:59 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,654