FIT Historical Data

FIT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000474
+0.02%
$ 284,280 $ 5,927
Apr 21, 12 AM $ 0.0000474
-0.11%
$ 284,220 $ 5,936
Apr 20, 11 PM $ 0.0000474
+0.00%
$ 284,520 $ 5,946
Apr 20, 10 PM $ 0.0000473
-0.44%
$ 284,040 $ 5,948
Apr 20, 9 PM $ 0.0000475
+0.61%
$ 285,300 $ 5,952
Apr 20, 8 PM $ 0.0000473
-0.19%
$ 283,560 $ 5,994
Apr 20, 7 PM $ 0.0000473
-0.21%
$ 284,100 $ 5,987
Apr 20, 6 PM $ 0.0000474
+0.44%
$ 284,700 $ 6,038
Apr 20, 5 PM $ 0.0000472
-0.34%
$ 283,320 $ 6,067
Apr 20, 4 PM $ 0.0000474
+0.06%
$ 284,280 $ 6,060
Apr 20, 3 PM $ 0.0000473
-0.13%
$ 284,100 $ 6,068
Apr 20, 2 PM $ 0.0000474
+0.34%
$ 284,460 $ 6,068
Apr 20, 1 PM $ 0.0000472
+0.00%
$ 283,500 $ 6,118
Apr 20, 12 PM $ 0.0000474
+0.27%
$ 284,580 $ 6,124
Apr 20, 11 AM $ 0.0000473
-0.27%
$ 283,800 $ 6,139
Apr 20, 10 AM $ 0.0000474
-0.08%
$ 284,580 $ 6,147
Apr 20, 9 AM $ 0.0000475
+0.04%
$ 284,820 $ 6,158
Apr 20, 8 AM $ 0.0000474
+0.40%
$ 284,700 $ 6,172
Apr 20, 7 AM $ 0.0000473
+0.04%
$ 283,980 $ 6,193
Apr 20, 6 AM $ 0.0000473
-0.36%
$ 283,860 $ 6,199
Apr 20, 5 AM $ 0.0000475
+0.23%
$ 284,880 $ 6,212
Apr 20, 4 AM $ 0.0000474
-0.06%
$ 284,220 $ 6,177
Apr 20, 3 AM $ 0.0000474
+0.21%
$ 284,400 $ 6,218
Apr 20, 2 AM $ 0.0000475
-0.08%
$ 284,760 $ 6,257
Apr 20, 1 AM $ 0.0000475
+0.47%
$ 285,000 $ 6,253
Apr 20, 12 AM $ 0.0000474
-0.08%
$ 284,520 $ 6,240
Apr 19, 11 PM $ 0.0000475
+0.17%
$ 284,760 $ 6,230
Apr 19, 10 PM $ 0.0000474
-0.23%
$ 284,280 $ 6,260
Apr 19, 9 PM $ 0.0000475
+0.00%
$ 284,940 $ 6,273
Apr 19, 8 PM $ 0.0000475
+0.00%
$ 284,940 $ 6,278
Apr 19, 7 PM $ 0.0000475
+0.00%
$ 284,940 $ 6,258
Apr 19, 6 PM $ 0.0000476
+0.38%
$ 285,600 $ 6,242
Apr 19, 5 PM $ 0.0000474
-0.40%
$ 284,220 $ 6,256
Apr 19, 4 PM $ 0.0000474
+0.17%
$ 284,640 $ 6,261
Apr 19, 3 PM $ 0.0000474
+0.34%
$ 284,160 $ 6,251
Apr 19, 2 PM $ 0.0000472
-0.51%
$ 283,320 $ 6,261
Apr 19, 1 PM $ 0.0000475
+0.08%
$ 284,760 $ 6,249
Apr 19, 12 PM $ 0.0000474
-0.15%
$ 284,520 $ 6,259
Apr 19, 11 AM $ 0.0000475
+0.30%
$ 284,940 $ 6,240
Apr 19, 10 AM $ 0.0000473
-0.13%
$ 284,100 $ 6,244
Apr 19, 9 AM $ 0.0000474
+0.02%
$ 284,460 $ 6,264
Apr 19, 8 AM $ 0.0000474
+0.28%
$ 284,400 $ 6,277
Apr 19, 7 AM $ 0.0000473
-0.13%
$ 283,620 $ 6,267
Apr 19, 6 AM $ 0.0000472
-0.36%
$ 283,260 $ 6,258
Apr 19, 5 AM $ 0.0000473
+0.00%
$ 283,560 $ 6,203
Apr 19, 4 AM $ 0.0000473
-0.44%
$ 283,560 $ 6,240
Apr 19, 3 AM $ 0.0000475
+0.11%
$ 284,820 $ 6,247
Apr 19, 2 AM $ 0.0000474
-0.06%
$ 284,400 $ 6,228
Apr 19, 1 AM $ 0.0000474
+0.36%
$ 284,580 $ 6,206
Apr 19, 12 AM $ 0.0000473
-0.36%
$ 283,560 $ 6,226