FIT Historical Data

FIT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000474
+0.36%
$ 284,580 $ 6,206
Apr 19, 12 AM $ 0.0000473
-0.36%
$ 283,560 $ 6,226
Apr 18, 11 PM $ 0.0000474
+0.19%
$ 284,580 $ 6,248
Apr 18, 10 PM $ 0.0000473
-0.02%
$ 284,040 $ 6,185
Apr 18, 9 PM $ 0.0000473
-0.19%
$ 284,100 $ 6,139
Apr 18, 8 PM $ 0.0000474
+0.51%
$ 284,640 $ 6,123
Apr 18, 7 PM $ 0.0000474
+0.06%
$ 284,580 $ 6,105
Apr 18, 6 PM $ 0.0000474
-0.32%
$ 284,400 $ 6,078
Apr 18, 5 PM $ 0.0000475
+0.44%
$ 285,300 $ 6,042
Apr 18, 4 PM $ 0.0000473
-0.44%
$ 284,040 $ 6,040
Apr 18, 3 PM $ 0.0000475
+0.72%
$ 285,300 $ 6,012
Apr 18, 2 PM $ 0.0000473
-0.13%
$ 283,620 $ 5,976
Apr 18, 1 PM $ 0.0000473
+0.32%
$ 283,980 $ 5,959
Apr 18, 12 PM $ 0.0000472
-0.13%
$ 283,080 $ 5,931
Apr 18, 11 AM $ 0.0000472
-0.08%
$ 283,440 $ 5,897
Apr 18, 10 AM $ 0.0000473
-0.32%
$ 283,680 $ 5,888
Apr 18, 9 AM $ 0.0000473
-0.02%
$ 283,800 $ 5,834
Apr 18, 8 AM $ 0.0000473
-0.08%
$ 283,860 $ 5,831
Apr 18, 7 AM $ 0.0000473
-0.15%
$ 284,040 $ 5,781
Apr 18, 6 AM $ 0.0000474
+0.47%
$ 284,460 $ 5,758
Apr 18, 5 AM $ 0.0000472
-0.76%
$ 283,140 $ 5,780
Apr 18, 4 AM $ 0.0000474
-0.13%
$ 284,400 $ 5,756
Apr 18, 3 AM $ 0.0000476
+0.78%
$ 285,360 $ 5,713
Apr 18, 2 AM $ 0.0000475
+0.27%
$ 285,300 $ 5,688
Apr 18, 1 AM $ 0.0000474
-0.27%
$ 284,520 $ 5,661
Apr 18, 12 AM $ 0.0000475
+0.25%
$ 285,300 $ 5,626
Apr 17, 11 PM $ 0.0000475
-0.06%
$ 285,180 $ 5,625
Apr 17, 10 PM $ 0.0000476
+0.36%
$ 285,360 $ 5,653
Apr 17, 9 PM $ 0.0000475
+0.08%
$ 285,300 $ 5,660
Apr 17, 8 PM $ 0.0000475
-0.11%
$ 285,060 $ 5,671
Apr 17, 7 PM $ 0.0000476
+0.76%
$ 285,360 $ 5,682
Apr 17, 6 PM $ 0.0000472
-0.44%
$ 283,200 $ 5,661
Apr 17, 5 PM $ 0.0000474
-0.40%
$ 284,460 $ 5,679
Apr 17, 4 PM $ 0.0000476
+0.06%
$ 285,600 $ 5,689
Apr 17, 3 PM $ 0.0000477
+0.17%
$ 286,080 $ 5,702
Apr 17, 2 PM $ 0.0000476
+0.21%
$ 285,600 $ 5,729
Apr 17, 1 PM $ 0.0000475
+0.27%
$ 285,000 $ 5,738
Apr 17, 12 PM $ 0.0000474
-0.69%
$ 284,220 $ 5,746
Apr 17, 11 AM $ 0.0000475
+0.08%
$ 285,300 $ 5,765
Apr 17, 10 AM $ 0.0000475
-0.38%
$ 285,060 $ 5,793
Apr 17, 9 AM $ 0.0000475
+0.02%
$ 285,300 $ 5,796
Apr 17, 8 AM $ 0.0000475
+0.06%
$ 285,240 $ 5,776
Apr 17, 7 AM $ 0.0000475
+0.02%
$ 285,060 $ 5,815
Apr 17, 6 AM $ 0.0000475
+0.08%
$ 285,000 $ 5,807
Apr 17, 5 AM $ 0.0000475
-0.59%
$ 284,760 $ 5,824
Apr 17, 4 AM $ 0.0000477
+0.21%
$ 286,140 $ 5,813
Apr 17, 3 AM $ 0.0000476
+0.15%
$ 285,540 $ 5,818
Apr 17, 2 AM $ 0.0000475
-0.36%
$ 285,120 $ 5,844
Apr 17, 1 AM $ 0.0000474
-0.04%
$ 284,460 $ 5,861
Apr 17, 12 AM $ 0.0000474
+0.11%
$ 284,580 $ 5,906