FIT Historical Data

FIT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0000474
+0.11%
$ 284,580 $ 5,906
Apr 16, 11 PM $ 0.0000476
-0.06%
$ 285,540 $ 5,929
Apr 16, 10 PM $ 0.0000476
+0.19%
$ 285,720 $ 5,912
Apr 16, 9 PM $ 0.0000474
-0.50%
$ 284,340 $ 5,924
Apr 16, 8 PM $ 0.0000476
-0.17%
$ 285,780 $ 5,942
Apr 16, 7 PM $ 0.0000477
-0.08%
$ 286,260 $ 5,961
Apr 16, 6 PM $ 0.0000476
-0.29%
$ 285,600 $ 5,989
Apr 16, 5 PM $ 0.0000477
+0.38%
$ 286,440 $ 5,981
Apr 16, 4 PM $ 0.0000474
-0.38%
$ 284,280 $ 5,992
Apr 16, 3 PM $ 0.0000476
-0.38%
$ 285,360 $ 6,007
Apr 16, 2 PM $ 0.0000477
+0.36%
$ 286,440 $ 6,008
Apr 16, 1 PM $ 0.0000476
-0.38%
$ 285,420 $ 6,027
Apr 16, 12 PM $ 0.0000477
+0.40%
$ 286,500 $ 6,050
Apr 16, 11 AM $ 0.0000477
-0.15%
$ 286,260 $ 6,052
Apr 16, 10 AM $ 0.0000477
-0.42%
$ 286,200 $ 6,081
Apr 16, 9 AM $ 0.0000477
-0.08%
$ 286,320 $ 6,087
Apr 16, 8 AM $ 0.0000478
-0.04%
$ 286,560 $ 6,139
Apr 16, 7 AM $ 0.0000479
+0.31%
$ 287,340 $ 6,126
Apr 16, 6 AM $ 0.0000477
-0.06%
$ 286,440 $ 6,152
Apr 16, 5 AM $ 0.0000476
-0.71%
$ 285,480 $ 6,185
Apr 16, 4 AM $ 0.0000479
+0.27%
$ 287,520 $ 6,202
Apr 16, 3 AM $ 0.0000478
+0.44%
$ 286,740 $ 6,226
Apr 16, 2 AM $ 0.0000476
-0.10%
$ 285,480 $ 6,240
Apr 16, 1 AM $ 0.0000477
+0.06%
$ 286,440 $ 6,257
Apr 16, 12 AM $ 0.0000478
+0.38%
$ 286,680 $ 6,254
Apr 15, 11 PM $ 0.0000478
+0.19%
$ 286,680 $ 6,268
Apr 15, 10 PM $ 0.0000477
-0.33%
$ 286,140 $ 6,246
Apr 15, 9 PM $ 0.0000478
+0.36%
$ 287,100 $ 6,238
Apr 15, 8 PM $ 0.0000477
-0.04%
$ 286,080 $ 6,204
Apr 15, 7 PM $ 0.0000476
+0.04%
$ 285,600 $ 6,207
Apr 15, 6 PM $ 0.0000477
-0.06%
$ 286,500 $ 6,196
Apr 15, 5 PM $ 0.0000478
-0.06%
$ 286,680 $ 6,199
Apr 15, 4 PM $ 0.0000478
+0.46%
$ 286,860 $ 6,183
Apr 15, 3 PM $ 0.0000476
+0.04%
$ 285,540 $ 6,155
Apr 15, 2 PM $ 0.0000476
-0.29%
$ 285,420 $ 6,149
Apr 15, 1 PM $ 0.0000477
-0.02%
$ 286,260 $ 6,107
Apr 15, 12 PM $ 0.0000476
-0.40%
$ 285,660 $ 6,114
Apr 15, 11 AM $ 0.0000478
+0.17%
$ 286,800 $ 6,080
Apr 15, 10 AM $ 0.0000477
-0.44%
$ 286,320 $ 6,058
Apr 15, 9 AM $ 0.0000478
+0.42%
$ 286,620 $ 6,042
Apr 15, 8 AM $ 0.0000476
-0.23%
$ 285,420 $ 6,005
Apr 15, 7 AM $ 0.0000477
-0.17%
$ 286,080 $ 5,994
Apr 15, 6 AM $ 0.0000478
+0.02%
$ 286,560 $ 5,967
Apr 15, 5 AM $ 0.0000477
-0.38%
$ 286,500 $ 5,957
Apr 15, 4 AM $ 0.0000479
+0.36%
$ 287,580 $ 5,941
Apr 15, 3 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,926
Apr 15, 2 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,905
Apr 15, 1 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,866
Apr 15, 12 AM $ 0.0000479
+0.74%
$ 287,580 $ 5,834
Apr 14, 11 PM $ 0.0000478
-0.13%
$ 286,620 $ 5,821