FIT Historical Data

FIT Page 27
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,662
6:35 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,662
6:34 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,662
6:33 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,646
6:32 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,646
6:31 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,667
6:30 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,667
6:29 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,667
6:28 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,651
6:27 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,651
6:26 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,668
6:25 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,668
6:24 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,652
6:23 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,652
6:22 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,652
6:21 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,670
6:20 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,670
6:19 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,656
6:18 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,656
6:17 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,656
6:16 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,656
6:15 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,676
6:14 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,676
6:13 AM $ 0.0000482
+0.00%
$ 289,920 $ 5,660
6:12 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,660
6:11 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,680
6:10 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,680
6:09 AM $ 0.0000482
+0.00%
$ 289,140 $ 5,680
6:08 AM $ 0.0000482
+0.00%
$ 289,140 $ 5,680
6:07 AM $ 0.0000481
+0.00%
$ 289,140 $ 5,664
6:06 AM $ 0.0000481
+0.00%
$ 289,140 $ 5,664
6:05 AM $ 0.0000482
+0.00%
$ 289,140 $ 5,681
6:04 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,681
6:03 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,681
6:02 AM $ 0.0000481
+0.00%
$ 289,200 $ 5,660
6:01 AM $ 0.0000481
+0.00%
$ 289,200 $ 5,660
6:00 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,675
5:59 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,675
5:58 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,675
5:57 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,675
5:56 AM $ 0.0000481
+0.00%
$ 289,200 $ 5,672
5:55 AM $ 0.0000481
+0.00%
$ 289,200 $ 5,672
5:54 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,672
5:53 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,672
5:52 AM $ 0.0000481
+0.00%
$ 289,200 $ 5,668
5:51 AM $ 0.0000481
+0.00%
$ 289,200 $ 5,668
5:50 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,668
5:49 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,668
5:48 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,648
5:47 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,648