FIT Historical Data

FIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0000479
+0.00%
$ 287,340 $ 5,938
Apr 12, 8 PM $ 0.0000479
+0.19%
$ 287,340 $ 5,915
Apr 12, 7 PM $ 0.0000478
+0.13%
$ 286,800 $ 5,988
Apr 12, 6 PM $ 0.0000477
+0.06%
$ 286,260 $ 6,007
Apr 12, 5 PM $ 0.0000478
+0.19%
$ 286,680 $ 6,000
Apr 12, 4 PM $ 0.0000476
+0.02%
$ 285,480 $ 5,990
Apr 12, 3 PM $ 0.0000477
-0.33%
$ 286,080 $ 5,985
Apr 12, 2 PM $ 0.0000478
+0.50%
$ 287,040 $ 5,970
Apr 12, 1 PM $ 0.0000477
+0.04%
$ 286,260 $ 5,961
Apr 12, 12 PM $ 0.0000476
-0.04%
$ 285,480 $ 5,959
Apr 12, 11 AM $ 0.0000476
-0.27%
$ 285,600 $ 5,985
Apr 12, 10 AM $ 0.0000477
-0.10%
$ 286,380 $ 6,005
Apr 12, 9 AM $ 0.0000478
+0.44%
$ 286,680 $ 6,001
Apr 12, 8 AM $ 0.0000478
+0.17%
$ 286,680 $ 6,002
Apr 12, 7 AM $ 0.0000476
+0.00%
$ 285,420 $ 6,026
Apr 12, 6 AM $ 0.0000476
-0.44%
$ 285,420 $ 6,015
Apr 12, 5 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,038
Apr 12, 4 AM $ 0.0000478
+0.42%
$ 286,680 $ 6,053
Apr 12, 3 AM $ 0.0000477
+0.27%
$ 286,260 $ 6,073
Apr 12, 2 AM $ 0.0000476
-0.42%
$ 285,480 $ 6,067
Apr 12, 1 AM $ 0.0000476
-0.19%
$ 285,780 $ 6,057
Apr 12, 12 AM $ 0.0000477
+0.17%
$ 286,320 $ 6,063
Apr 11, 11 PM $ 0.0000476
-0.25%
$ 285,840 $ 6,041
Apr 11, 10 PM $ 0.0000478
+0.36%
$ 286,560 $ 6,054
Apr 11, 9 PM $ 0.0000476
-0.56%
$ 285,540 $ 6,061
Apr 11, 8 PM $ 0.0000478
+0.08%
$ 286,560 $ 6,073
Apr 11, 7 PM $ 0.0000477
-0.27%
$ 286,320 $ 6,077
Apr 11, 6 PM $ 0.0000478
+0.17%
$ 287,100 $ 6,051
Apr 11, 5 PM $ 0.0000478
+0.27%
$ 286,620 $ 6,050
Apr 11, 4 PM $ 0.0000476
-0.54%
$ 285,840 $ 6,059
Apr 11, 3 PM $ 0.0000479
+0.34%
$ 287,400 $ 6,083
Apr 11, 2 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,095
Apr 11, 1 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,084
Apr 11, 12 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,082
Apr 11, 11 AM $ 0.0000477
+0.34%
$ 286,440 $ 6,072
Apr 11, 10 AM $ 0.0000478
+0.38%
$ 286,560 $ 6,072
Apr 11, 9 AM $ 0.0000476
-0.73%
$ 285,480 $ 6,051
Apr 11, 8 AM $ 0.0000479
+0.38%
$ 287,580 $ 6,046
Apr 11, 7 AM $ 0.0000477
-0.31%
$ 286,500 $ 6,017
Apr 11, 6 AM $ 0.0000478
+0.02%
$ 286,560 $ 6,016
Apr 11, 5 AM $ 0.0000479
+0.34%
$ 287,460 $ 6,015
Apr 11, 4 AM $ 0.0000477
+0.32%
$ 286,500 $ 5,987
Apr 11, 3 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,962
Apr 11, 2 AM $ 0.0000478
+0.36%
$ 286,620 $ 5,975
Apr 11, 1 AM $ 0.0000476
-0.34%
$ 285,600 $ 5,981
Apr 11, 12 AM $ 0.0000478
-0.04%
$ 286,560 $ 5,978
Apr 10, 11 PM $ 0.0000478
+0.04%
$ 286,680 $ 5,952
Apr 10, 10 PM $ 0.0000479
+0.36%
$ 287,580 $ 5,924
Apr 10, 9 PM $ 0.0000478
-0.35%
$ 286,560 $ 5,890
Apr 10, 8 PM $ 0.0000477
+0.36%
$ 286,500 $ 5,879